最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.53 | 5.46 | 5.52 | 1,190.4K |
| 09:35 | 5.52 | 5.53 | 5.48 | 5.50 | 1,020.4K |
| 09:40 | 5.51 | 5.51 | 5.47 | 5.47 | 477.3K |
| 09:45 | 5.48 | 5.48 | 5.43 | 5.44 | 635.8K |
| 09:50 | 5.44 | 5.46 | 5.43 | 5.44 | 539.4K |
| 09:55 | 5.43 | 5.46 | 5.43 | 5.45 | 415.5K |
| 10:00 | 5.45 | 5.45 | 5.40 | 5.40 | 748.7K |
| 10:05 | 5.41 | 5.42 | 5.40 | 5.42 | 261.3K |
| 10:10 | 5.42 | 5.43 | 5.39 | 5.39 | 963.4K |
| 10:15 | 5.39 | 5.41 | 5.39 | 5.41 | 435.7K |
| 10:20 | 5.41 | 5.41 | 5.39 | 5.40 | 211.5K |
| 10:25 | 5.40 | 5.40 | 5.39 | 5.39 | 128.7K |
| 10:30 | 5.39 | 5.40 | 5.38 | 5.39 | 591.2K |
| 10:35 | 5.38 | 5.39 | 5.37 | 5.38 | 369.7K |
| 10:40 | 5.39 | 5.39 | 5.35 | 5.35 | 446.7K |
| 10:45 | 5.35 | 5.36 | 5.33 | 5.33 | 522.5K |
| 10:50 | 5.34 | 5.34 | 5.32 | 5.34 | 444.0K |
| 10:55 | 5.34 | 5.34 | 5.33 | 5.33 | 399.8K |
| 11:00 | 5.34 | 5.34 | 5.32 | 5.33 | 503.4K |
| 11:05 | 5.33 | 5.33 | 5.32 | 5.33 | 350.2K |
| 11:10 | 5.33 | 5.33 | 5.32 | 5.32 | 215.8K |
| 11:15 | 5.33 | 5.33 | 5.31 | 5.33 | 447.3K |
| 11:20 | 5.33 | 5.33 | 5.31 | 5.31 | 525.4K |
| 11:25 | 5.31 | 5.31 | 5.30 | 5.31 | 536.0K |
| 13:00 | 5.31 | 5.31 | 5.27 | 5.27 | 524.9K |
| 13:05 | 5.27 | 5.27 | 5.25 | 5.26 | 500.2K |
| 13:10 | 5.27 | 5.29 | 5.26 | 5.27 | 501.8K |
| 13:15 | 5.27 | 5.28 | 5.26 | 5.27 | 254.9K |
| 13:20 | 5.27 | 5.28 | 5.26 | 5.27 | 229.5K |
| 13:25 | 5.26 | 5.27 | 5.25 | 5.26 | 463.4K |
| 13:30 | 5.25 | 5.26 | 5.24 | 5.26 | 396.9K |
| 13:35 | 5.26 | 5.26 | 5.22 | 5.22 | 459.4K |
| 13:40 | 5.23 | 5.23 | 5.22 | 5.22 | 491.7K |
| 13:45 | 5.22 | 5.22 | 5.19 | 5.20 | 769.5K |
| 13:50 | 5.19 | 5.21 | 5.19 | 5.20 | 461.8K |
| 13:55 | 5.20 | 5.22 | 5.19 | 5.22 | 308.8K |
| 14:00 | 5.21 | 5.22 | 5.18 | 5.19 | 635.3K |
| 14:05 | 5.19 | 5.19 | 5.17 | 5.18 | 447.0K |
| 14:10 | 5.18 | 5.18 | 5.17 | 5.17 | 290.7K |
| 14:15 | 5.17 | 5.18 | 5.17 | 5.17 | 363.9K |
| 14:20 | 5.18 | 5.21 | 5.16 | 5.21 | 806.2K |
| 14:25 | 5.21 | 5.23 | 5.19 | 5.23 | 453.6K |
| 14:30 | 5.23 | 5.25 | 5.22 | 5.24 | 380.2K |
| 14:35 | 5.24 | 5.27 | 5.24 | 5.26 | 443.3K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.26 | 322.3K |
| 14:45 | 5.25 | 5.27 | 5.24 | 5.27 | 650.1K |
| 14:50 | 5.26 | 5.29 | 5.26 | 5.29 | 488.8K |
| 14:55 | 5.29 | 5.29 | 5.27 | 5.29 | 314.8K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 159.6K |