最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.51 | 5.46 | 5.47 | 1,871.1K |
| 09:35 | 5.48 | 5.49 | 5.45 | 5.46 | 575.1K |
| 09:40 | 5.46 | 5.47 | 5.44 | 5.45 | 721.1K |
| 09:45 | 5.46 | 5.46 | 5.43 | 5.43 | 651.8K |
| 09:50 | 5.43 | 5.45 | 5.43 | 5.44 | 337.0K |
| 09:55 | 5.46 | 5.48 | 5.45 | 5.47 | 221.2K |
| 10:00 | 5.47 | 5.48 | 5.45 | 5.46 | 297.3K |
| 10:05 | 5.46 | 5.47 | 5.44 | 5.46 | 484.0K |
| 10:10 | 5.46 | 5.47 | 5.44 | 5.47 | 227.3K |
| 10:15 | 5.47 | 5.48 | 5.47 | 5.47 | 434.3K |
| 10:20 | 5.48 | 5.49 | 5.47 | 5.47 | 413.0K |
| 10:25 | 5.47 | 5.49 | 5.47 | 5.48 | 491.2K |
| 10:30 | 5.49 | 5.49 | 5.48 | 5.48 | 126.3K |
| 10:35 | 5.47 | 5.49 | 5.47 | 5.48 | 194.8K |
| 10:40 | 5.48 | 5.49 | 5.48 | 5.48 | 189.0K |
| 10:45 | 5.48 | 5.49 | 5.47 | 5.48 | 190.3K |
| 10:50 | 5.48 | 5.48 | 5.47 | 5.48 | 112.8K |
| 10:55 | 5.47 | 5.49 | 5.47 | 5.48 | 182.4K |
| 11:00 | 5.49 | 5.50 | 5.48 | 5.49 | 145.2K |
| 11:05 | 5.49 | 5.52 | 5.49 | 5.52 | 449.5K |
| 11:10 | 5.51 | 5.53 | 5.51 | 5.52 | 452.9K |
| 11:15 | 5.52 | 5.53 | 5.51 | 5.53 | 261.4K |
| 11:20 | 5.53 | 5.54 | 5.52 | 5.52 | 685.3K |
| 11:25 | 5.51 | 5.53 | 5.51 | 5.53 | 309.2K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 0.3K |
| 13:00 | 5.53 | 5.55 | 5.53 | 5.54 | 1,074.0K |
| 13:05 | 5.56 | 5.57 | 5.54 | 5.54 | 808.4K |
| 13:10 | 5.55 | 5.55 | 5.54 | 5.55 | 104.7K |
| 13:15 | 5.55 | 5.56 | 5.54 | 5.55 | 725.8K |
| 13:20 | 5.55 | 5.55 | 5.54 | 5.55 | 260.0K |
| 13:25 | 5.55 | 5.56 | 5.54 | 5.55 | 482.4K |
| 13:30 | 5.55 | 5.57 | 5.55 | 5.57 | 418.6K |
| 13:35 | 5.57 | 5.62 | 5.56 | 5.60 | 1,645.2K |
| 13:40 | 5.60 | 5.61 | 5.59 | 5.59 | 512.0K |
| 13:45 | 5.60 | 5.61 | 5.59 | 5.60 | 563.9K |
| 13:50 | 5.61 | 5.61 | 5.60 | 5.61 | 300.7K |
| 13:55 | 5.60 | 5.61 | 5.60 | 5.60 | 513.5K |
| 14:00 | 5.61 | 5.62 | 5.61 | 5.62 | 856.2K |
| 14:05 | 5.62 | 5.62 | 5.60 | 5.60 | 680.0K |
| 14:10 | 5.60 | 5.61 | 5.60 | 5.60 | 281.0K |
| 14:15 | 5.60 | 5.61 | 5.60 | 5.60 | 216.6K |
| 14:20 | 5.61 | 5.62 | 5.60 | 5.62 | 651.1K |
| 14:25 | 5.62 | 5.62 | 5.61 | 5.62 | 146.8K |
| 14:30 | 5.62 | 5.62 | 5.61 | 5.61 | 204.9K |
| 14:35 | 5.62 | 5.62 | 5.61 | 5.61 | 494.7K |
| 14:40 | 5.62 | 5.62 | 5.61 | 5.61 | 281.1K |
| 14:45 | 5.62 | 5.62 | 5.61 | 5.62 | 208.7K |
| 14:50 | 5.61 | 5.62 | 5.61 | 5.61 | 894.7K |
| 14:55 | 5.62 | 5.62 | 5.61 | 5.61 | 180.0K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 333.8K |