最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.65 | 5.58 | 5.64 | 1,360.0K |
| 09:35 | 5.64 | 5.67 | 5.64 | 5.65 | 729.6K |
| 09:40 | 5.65 | 5.65 | 5.61 | 5.62 | 429.1K |
| 09:45 | 5.62 | 5.62 | 5.59 | 5.60 | 716.5K |
| 09:50 | 5.60 | 5.61 | 5.56 | 5.58 | 848.3K |
| 09:55 | 5.58 | 5.58 | 5.55 | 5.55 | 921.2K |
| 10:00 | 5.55 | 5.58 | 5.55 | 5.56 | 766.4K |
| 10:05 | 5.56 | 5.56 | 5.54 | 5.55 | 663.8K |
| 10:10 | 5.54 | 5.54 | 5.53 | 5.53 | 479.0K |
| 10:15 | 5.53 | 5.54 | 5.52 | 5.53 | 529.0K |
| 10:20 | 5.53 | 5.55 | 5.53 | 5.55 | 285.5K |
| 10:25 | 5.54 | 5.57 | 5.54 | 5.56 | 350.6K |
| 10:30 | 5.55 | 5.56 | 5.54 | 5.54 | 126.8K |
| 10:35 | 5.54 | 5.57 | 5.54 | 5.56 | 331.0K |
| 10:40 | 5.56 | 5.57 | 5.55 | 5.56 | 347.4K |
| 10:45 | 5.54 | 5.54 | 5.52 | 5.53 | 579.9K |
| 10:50 | 5.52 | 5.53 | 5.52 | 5.52 | 473.8K |
| 10:55 | 5.52 | 5.53 | 5.50 | 5.51 | 542.1K |
| 11:00 | 5.51 | 5.52 | 5.50 | 5.51 | 314.0K |
| 11:05 | 5.50 | 5.51 | 5.50 | 5.50 | 246.6K |
| 11:10 | 5.50 | 5.51 | 5.49 | 5.51 | 853.4K |
| 11:15 | 5.51 | 5.52 | 5.51 | 5.51 | 382.6K |
| 11:20 | 5.52 | 5.53 | 5.51 | 5.52 | 308.2K |
| 11:25 | 5.51 | 5.53 | 5.51 | 5.52 | 432.3K |
| 13:00 | 5.53 | 5.54 | 5.52 | 5.52 | 392.5K |
| 13:05 | 5.53 | 5.53 | 5.51 | 5.51 | 200.0K |
| 13:10 | 5.52 | 5.52 | 5.50 | 5.50 | 135.8K |
| 13:15 | 5.50 | 5.51 | 5.50 | 5.51 | 277.6K |
| 13:20 | 5.50 | 5.51 | 5.49 | 5.50 | 572.1K |
| 13:25 | 5.50 | 5.50 | 5.48 | 5.48 | 290.5K |
| 13:30 | 5.48 | 5.50 | 5.47 | 5.47 | 341.2K |
| 13:35 | 5.47 | 5.48 | 5.45 | 5.46 | 548.9K |
| 13:40 | 5.46 | 5.47 | 5.45 | 5.45 | 199.4K |
| 13:45 | 5.45 | 5.46 | 5.44 | 5.46 | 779.4K |
| 13:50 | 5.46 | 5.47 | 5.45 | 5.45 | 466.2K |
| 13:55 | 5.45 | 5.46 | 5.43 | 5.44 | 235.4K |
| 14:00 | 5.43 | 5.45 | 5.43 | 5.45 | 439.2K |
| 14:05 | 5.45 | 5.45 | 5.43 | 5.43 | 313.5K |
| 14:10 | 5.43 | 5.43 | 5.40 | 5.42 | 556.2K |
| 14:15 | 5.41 | 5.42 | 5.38 | 5.38 | 512.2K |
| 14:20 | 5.39 | 5.41 | 5.38 | 5.39 | 644.9K |
| 14:25 | 5.39 | 5.40 | 5.38 | 5.40 | 328.4K |
| 14:30 | 5.41 | 5.41 | 5.35 | 5.36 | 471.4K |
| 14:35 | 5.36 | 5.37 | 5.35 | 5.36 | 474.6K |
| 14:40 | 5.35 | 5.39 | 5.35 | 5.38 | 619.2K |
| 14:45 | 5.37 | 5.38 | 5.34 | 5.35 | 831.5K |
| 14:50 | 5.34 | 5.37 | 5.34 | 5.36 | 856.6K |
| 14:55 | 5.35 | 5.37 | 5.35 | 5.36 | 167.9K |
| 15:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |