最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.65 | 5.60 | 5.62 | 1,263.6K |
| 09:35 | 5.60 | 5.62 | 5.59 | 5.59 | 662.6K |
| 09:40 | 5.59 | 5.61 | 5.58 | 5.60 | 543.3K |
| 09:45 | 5.60 | 5.60 | 5.56 | 5.56 | 703.1K |
| 09:50 | 5.56 | 5.58 | 5.53 | 5.57 | 936.8K |
| 09:55 | 5.58 | 5.59 | 5.56 | 5.58 | 370.0K |
| 10:00 | 5.58 | 5.60 | 5.57 | 5.60 | 355.0K |
| 10:05 | 5.60 | 5.60 | 5.58 | 5.58 | 246.5K |
| 10:10 | 5.58 | 5.59 | 5.56 | 5.57 | 296.8K |
| 10:15 | 5.57 | 5.58 | 5.56 | 5.58 | 258.7K |
| 10:20 | 5.59 | 5.73 | 5.59 | 5.67 | 4,661.4K |
| 10:25 | 5.67 | 5.73 | 5.65 | 5.65 | 2,165.9K |
| 10:30 | 5.64 | 5.64 | 5.60 | 5.61 | 821.9K |
| 10:35 | 5.60 | 5.65 | 5.60 | 5.60 | 901.9K |
| 10:40 | 5.60 | 5.61 | 5.59 | 5.61 | 436.4K |
| 10:45 | 5.60 | 5.63 | 5.60 | 5.62 | 482.0K |
| 10:50 | 5.63 | 5.72 | 5.62 | 5.66 | 1,554.4K |
| 10:55 | 5.66 | 5.74 | 5.66 | 5.68 | 1,436.9K |
| 11:00 | 5.68 | 5.70 | 5.67 | 5.67 | 577.8K |
| 11:05 | 5.68 | 5.69 | 5.67 | 5.68 | 359.6K |
| 11:10 | 5.69 | 5.74 | 5.68 | 5.71 | 1,042.3K |
| 11:15 | 5.71 | 5.72 | 5.68 | 5.69 | 313.9K |
| 11:20 | 5.69 | 5.69 | 5.67 | 5.67 | 235.4K |
| 11:25 | 5.67 | 5.70 | 5.67 | 5.70 | 274.8K |
| 13:00 | 5.70 | 5.70 | 5.67 | 5.68 | 456.7K |
| 13:05 | 5.69 | 5.70 | 5.67 | 5.68 | 511.4K |
| 13:10 | 5.68 | 5.68 | 5.67 | 5.68 | 142.8K |
| 13:15 | 5.68 | 5.68 | 5.66 | 5.67 | 266.1K |
| 13:20 | 5.67 | 5.67 | 5.66 | 5.67 | 187.2K |
| 13:25 | 5.67 | 5.67 | 5.65 | 5.65 | 291.1K |
| 13:30 | 5.66 | 5.67 | 5.65 | 5.66 | 205.7K |
| 13:35 | 5.66 | 5.66 | 5.62 | 5.62 | 484.0K |
| 13:40 | 5.62 | 5.63 | 5.61 | 5.63 | 382.6K |
| 13:45 | 5.63 | 5.63 | 5.60 | 5.61 | 384.0K |
| 13:50 | 5.61 | 5.63 | 5.60 | 5.61 | 214.4K |
| 13:55 | 5.62 | 5.63 | 5.61 | 5.61 | 239.0K |
| 14:00 | 5.62 | 5.63 | 5.60 | 5.61 | 434.2K |
| 14:05 | 5.60 | 5.61 | 5.60 | 5.61 | 354.7K |
| 14:10 | 5.61 | 5.63 | 5.60 | 5.63 | 418.4K |
| 14:15 | 5.63 | 5.63 | 5.61 | 5.63 | 277.9K |
| 14:20 | 5.62 | 5.64 | 5.62 | 5.63 | 212.5K |
| 14:25 | 5.63 | 5.64 | 5.61 | 5.61 | 274.9K |
| 14:30 | 5.61 | 5.62 | 5.60 | 5.62 | 260.9K |
| 14:35 | 5.62 | 5.64 | 5.61 | 5.63 | 447.3K |
| 14:40 | 5.64 | 5.64 | 5.62 | 5.63 | 267.5K |
| 14:45 | 5.63 | 5.63 | 5.61 | 5.61 | 366.9K |
| 14:50 | 5.62 | 5.63 | 5.61 | 5.61 | 503.2K |
| 14:55 | 5.62 | 5.63 | 5.61 | 5.62 | 264.1K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 169.2K |