最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.74 | 5.71 | 5.72 | 1,149.3K |
| 09:35 | 5.71 | 5.73 | 5.69 | 5.72 | 895.4K |
| 09:40 | 5.72 | 5.72 | 5.69 | 5.69 | 808.2K |
| 09:45 | 5.69 | 5.70 | 5.67 | 5.69 | 858.7K |
| 09:50 | 5.69 | 5.71 | 5.69 | 5.70 | 397.9K |
| 09:55 | 5.70 | 5.71 | 5.69 | 5.71 | 307.4K |
| 10:00 | 5.70 | 5.71 | 5.69 | 5.69 | 421.6K |
| 10:05 | 5.70 | 5.71 | 5.69 | 5.70 | 515.5K |
| 10:10 | 5.69 | 5.71 | 5.69 | 5.69 | 421.7K |
| 10:15 | 5.70 | 5.70 | 5.68 | 5.69 | 345.7K |
| 10:20 | 5.68 | 5.69 | 5.68 | 5.68 | 281.5K |
| 10:25 | 5.69 | 5.71 | 5.69 | 5.71 | 331.8K |
| 10:30 | 5.71 | 5.72 | 5.70 | 5.72 | 294.1K |
| 10:35 | 5.71 | 5.72 | 5.70 | 5.71 | 423.2K |
| 10:40 | 5.71 | 5.74 | 5.71 | 5.72 | 448.2K |
| 10:45 | 5.73 | 5.73 | 5.72 | 5.72 | 110.1K |
| 10:50 | 5.73 | 5.74 | 5.72 | 5.73 | 544.1K |
| 10:55 | 5.73 | 5.73 | 5.72 | 5.72 | 198.9K |
| 11:00 | 5.72 | 5.72 | 5.71 | 5.71 | 270.5K |
| 11:05 | 5.72 | 5.73 | 5.71 | 5.72 | 278.8K |
| 11:10 | 5.72 | 5.73 | 5.71 | 5.72 | 182.9K |
| 11:15 | 5.72 | 5.72 | 5.71 | 5.71 | 158.7K |
| 11:20 | 5.71 | 5.72 | 5.69 | 5.70 | 336.1K |
| 11:25 | 5.69 | 5.69 | 5.68 | 5.68 | 346.5K |
| 13:00 | 5.68 | 5.69 | 5.67 | 5.68 | 355.6K |
| 13:05 | 5.68 | 5.69 | 5.67 | 5.68 | 187.2K |
| 13:10 | 5.68 | 5.68 | 5.65 | 5.66 | 505.0K |
| 13:15 | 5.65 | 5.67 | 5.65 | 5.67 | 422.8K |
| 13:20 | 5.66 | 5.67 | 5.65 | 5.67 | 390.4K |
| 13:25 | 5.67 | 5.68 | 5.66 | 5.68 | 156.5K |
| 13:30 | 5.68 | 5.69 | 5.67 | 5.68 | 231.1K |
| 13:35 | 5.68 | 5.69 | 5.67 | 5.67 | 156.0K |
| 13:40 | 5.67 | 5.69 | 5.67 | 5.69 | 208.4K |
| 13:45 | 5.68 | 5.69 | 5.67 | 5.68 | 202.8K |
| 13:50 | 5.68 | 5.69 | 5.68 | 5.69 | 120.7K |
| 13:55 | 5.69 | 5.69 | 5.68 | 5.68 | 130.8K |
| 14:00 | 5.69 | 5.69 | 5.68 | 5.69 | 199.5K |
| 14:05 | 5.69 | 5.69 | 5.67 | 5.67 | 258.2K |
| 14:10 | 5.68 | 5.69 | 5.68 | 5.68 | 212.7K |
| 14:15 | 5.69 | 5.69 | 5.68 | 5.69 | 124.3K |
| 14:20 | 5.69 | 5.70 | 5.69 | 5.70 | 360.7K |
| 14:25 | 5.70 | 5.70 | 5.68 | 5.69 | 596.7K |
| 14:30 | 5.69 | 5.70 | 5.68 | 5.68 | 262.5K |
| 14:35 | 5.68 | 5.70 | 5.68 | 5.70 | 276.5K |
| 14:40 | 5.69 | 5.70 | 5.69 | 5.69 | 224.0K |
| 14:45 | 5.70 | 5.71 | 5.70 | 5.71 | 724.0K |
| 14:50 | 5.71 | 5.72 | 5.70 | 5.72 | 653.2K |
| 14:55 | 5.71 | 5.72 | 5.71 | 5.71 | 541.2K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 156.1K |