最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.62 | 5.53 | 5.58 | 1,660.8K |
| 09:35 | 5.58 | 5.61 | 5.57 | 5.58 | 884.3K |
| 09:40 | 5.59 | 5.61 | 5.58 | 5.61 | 745.7K |
| 09:45 | 5.60 | 5.61 | 5.59 | 5.60 | 488.3K |
| 09:50 | 5.60 | 5.62 | 5.60 | 5.60 | 502.5K |
| 09:55 | 5.60 | 5.62 | 5.60 | 5.62 | 531.5K |
| 10:00 | 5.61 | 5.62 | 5.61 | 5.62 | 590.8K |
| 10:05 | 5.61 | 5.63 | 5.60 | 5.61 | 708.3K |
| 10:10 | 5.60 | 5.61 | 5.59 | 5.60 | 565.6K |
| 10:15 | 5.60 | 5.62 | 5.60 | 5.62 | 590.7K |
| 10:20 | 5.63 | 5.63 | 5.61 | 5.62 | 364.0K |
| 10:25 | 5.61 | 5.63 | 5.61 | 5.62 | 326.2K |
| 10:30 | 5.62 | 5.62 | 5.59 | 5.60 | 521.4K |
| 10:35 | 5.59 | 5.62 | 5.59 | 5.62 | 429.7K |
| 10:40 | 5.62 | 5.63 | 5.61 | 5.63 | 258.2K |
| 10:45 | 5.62 | 5.63 | 5.61 | 5.62 | 117.5K |
| 10:50 | 5.62 | 5.63 | 5.62 | 5.62 | 129.2K |
| 10:55 | 5.62 | 5.63 | 5.62 | 5.63 | 150.0K |
| 11:00 | 5.63 | 5.64 | 5.62 | 5.64 | 752.6K |
| 11:05 | 5.64 | 5.65 | 5.63 | 5.65 | 458.7K |
| 11:10 | 5.65 | 5.66 | 5.64 | 5.65 | 386.2K |
| 11:15 | 5.65 | 5.65 | 5.63 | 5.64 | 402.6K |
| 11:20 | 5.64 | 5.65 | 5.63 | 5.64 | 144.3K |
| 11:25 | 5.65 | 5.65 | 5.64 | 5.65 | 202.8K |
| 13:00 | 5.66 | 5.66 | 5.64 | 5.65 | 644.1K |
| 13:05 | 5.65 | 5.66 | 5.64 | 5.65 | 353.4K |
| 13:10 | 5.66 | 5.67 | 5.65 | 5.65 | 367.1K |
| 13:15 | 5.66 | 5.66 | 5.65 | 5.65 | 194.2K |
| 13:20 | 5.66 | 5.67 | 5.65 | 5.65 | 309.7K |
| 13:25 | 5.66 | 5.67 | 5.65 | 5.66 | 474.9K |
| 13:30 | 5.65 | 5.66 | 5.63 | 5.64 | 362.6K |
| 13:35 | 5.63 | 5.66 | 5.63 | 5.65 | 465.1K |
| 13:40 | 5.65 | 5.65 | 5.62 | 5.63 | 748.4K |
| 13:45 | 5.63 | 5.63 | 5.60 | 5.61 | 406.3K |
| 13:50 | 5.60 | 5.61 | 5.59 | 5.61 | 314.0K |
| 13:55 | 5.61 | 5.61 | 5.59 | 5.61 | 247.3K |
| 14:00 | 5.61 | 5.62 | 5.59 | 5.59 | 472.6K |
| 14:05 | 5.60 | 5.60 | 5.57 | 5.58 | 641.5K |
| 14:10 | 5.58 | 5.58 | 5.56 | 5.56 | 450.2K |
| 14:15 | 5.56 | 5.57 | 5.54 | 5.54 | 536.4K |
| 14:20 | 5.53 | 5.54 | 5.51 | 5.52 | 790.9K |
| 14:25 | 5.52 | 5.54 | 5.52 | 5.54 | 495.8K |
| 14:30 | 5.54 | 5.57 | 5.54 | 5.57 | 418.8K |
| 14:35 | 5.57 | 5.57 | 5.55 | 5.57 | 449.0K |
| 14:40 | 5.57 | 5.58 | 5.57 | 5.57 | 376.6K |
| 14:45 | 5.58 | 5.59 | 5.56 | 5.58 | 522.9K |
| 14:50 | 5.58 | 5.60 | 5.57 | 5.60 | 619.7K |
| 14:55 | 5.58 | 5.60 | 5.58 | 5.59 | 202.5K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 287.3K |