Shenzhen Rapoo Technology (002577)

002577
🏛️ 中国 →
19.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.80 19.89 19.75 19.78 153.5K
09:35 19.77 19.78 19.69 19.74 97.6K
09:40 19.74 19.75 19.67 19.74 78.5K
09:45 19.72 19.80 19.72 19.77 72.5K
09:50 19.79 19.89 19.79 19.83 150.8K
09:55 19.84 19.86 19.81 19.83 34.3K
10:00 19.83 19.89 19.83 19.89 42.7K
10:05 19.90 19.90 19.84 19.88 55.2K
10:10 19.88 19.90 19.87 19.87 42.2K
10:15 19.89 19.90 19.86 19.86 36.4K
10:20 19.86 19.88 19.84 19.86 24.7K
10:25 19.87 19.89 19.86 19.87 28.7K
10:30 19.87 19.87 19.84 19.86 17.7K
10:35 19.86 19.86 19.82 19.83 22.0K
10:40 19.84 19.84 19.81 19.81 29.0K
10:45 19.81 19.84 19.81 19.83 30.8K
10:50 19.84 19.85 19.82 19.83 10.1K
10:55 19.83 19.83 19.82 19.82 15.9K
11:00 19.81 19.83 19.81 19.82 26.1K
11:05 19.82 19.85 19.81 19.85 104.9K
11:10 19.85 19.86 19.83 19.84 38.8K
11:15 19.83 19.88 19.83 19.88 12.1K
11:20 19.89 19.89 19.85 19.88 44.7K
11:25 19.87 19.89 19.86 19.89 21.8K
13:00 19.88 19.89 19.83 19.84 44.6K
13:05 19.85 19.89 19.84 19.87 25.5K
13:10 19.87 19.88 19.85 19.85 17.7K
13:15 19.85 19.87 19.83 19.83 32.8K
13:20 19.83 19.83 19.81 19.81 18.7K
13:25 19.81 19.82 19.80 19.80 40.5K
13:30 19.80 19.81 19.77 19.78 66.0K
13:35 19.79 19.80 19.78 19.78 21.9K
13:40 19.79 19.81 19.79 19.80 17.6K
13:45 19.80 19.80 19.77 19.78 38.0K
13:50 19.79 19.79 19.77 19.77 28.4K
13:55 19.77 19.83 19.77 19.80 48.6K
14:00 19.80 19.84 19.80 19.83 30.1K
14:05 19.83 19.83 19.82 19.82 30.1K
14:10 19.82 19.86 19.82 19.85 51.1K
14:15 19.85 19.85 19.84 19.84 17.5K
14:20 19.84 19.84 19.83 19.84 22.8K
14:25 19.84 19.84 19.81 19.82 43.0K
14:30 19.81 19.83 19.80 19.81 35.1K
14:35 19.81 19.82 19.80 19.81 60.0K
14:40 19.80 19.80 19.78 19.79 62.1K
14:45 19.79 19.81 19.78 19.81 47.6K
14:50 19.81 19.83 19.79 19.79 70.9K
14:55 19.79 19.80 19.78 19.79 34.1K
15:40 19.80 19.80 19.80 19.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし