Shenzhen Rapoo Technology (002577)

002577
🏛️ 中国 →
19.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.25 20.33 20.11 20.12 186.6K
09:35 20.10 20.10 20.00 20.00 253.4K
09:40 20.01 20.01 19.88 19.91 295.2K
09:45 19.91 19.98 19.90 19.93 187.5K
09:50 19.93 19.93 19.90 19.92 101.9K
09:55 19.91 19.91 19.86 19.86 188.9K
10:00 19.86 19.91 19.84 19.88 89.9K
10:05 19.88 19.89 19.83 19.83 105.6K
10:10 19.83 19.85 19.77 19.79 177.6K
10:15 19.77 19.79 19.73 19.77 142.0K
10:20 19.75 19.82 19.74 19.80 73.7K
10:25 19.80 19.80 19.74 19.74 74.2K
10:30 19.75 19.75 19.68 19.68 118.1K
10:35 19.68 19.71 19.65 19.70 81.6K
10:40 19.70 19.74 19.68 19.71 60.1K
10:45 19.71 19.72 19.68 19.71 51.1K
10:50 19.71 19.71 19.69 19.69 21.3K
10:55 19.68 19.68 19.66 19.68 53.1K
11:00 19.68 19.68 19.61 19.61 84.4K
11:05 19.62 19.65 19.61 19.62 45.6K
11:10 19.62 19.65 19.62 19.64 26.3K
11:15 19.64 19.69 19.63 19.64 36.5K
11:20 19.64 19.64 19.56 19.56 140.5K
11:25 19.56 19.59 19.55 19.57 44.0K
13:00 19.57 19.64 19.53 19.62 109.8K
13:05 19.62 19.66 19.57 19.64 61.8K
13:10 19.63 19.67 19.62 19.67 18.1K
13:15 19.67 19.67 19.63 19.64 27.2K
13:20 19.65 19.66 19.62 19.62 35.4K
13:25 19.62 19.64 19.59 19.59 35.3K
13:30 19.59 19.62 19.59 19.59 31.5K
13:35 19.60 19.60 19.58 19.60 17.5K
13:40 19.60 19.63 19.60 19.62 24.6K
13:45 19.63 19.63 19.57 19.57 46.6K
13:50 19.58 19.59 19.57 19.58 31.4K
13:55 19.58 19.59 19.57 19.57 25.6K
14:00 19.57 19.57 19.55 19.56 50.8K
14:05 19.57 19.57 19.56 19.57 27.5K
14:10 19.57 19.58 19.56 19.57 19.4K
14:15 19.57 19.58 19.55 19.55 74.4K
14:20 19.55 19.56 19.55 19.56 37.6K
14:25 19.56 19.56 19.54 19.55 34.9K
14:30 19.56 19.60 19.55 19.59 56.2K
14:35 19.59 19.60 19.56 19.58 57.1K
14:40 19.57 19.60 19.57 19.58 47.6K
14:45 19.58 19.63 19.58 19.58 92.0K
14:50 19.59 19.60 19.56 19.58 110.5K
14:55 19.57 19.60 19.57 19.60 53.8K
15:40 19.60 19.60 19.60 19.60 51.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし