Shenzhen Rapoo Technology (002577)

002577
🏛️ 中国 →
19.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.68 19.79 19.50 19.59 395.3K
09:35 19.56 19.80 19.51 19.79 330.7K
09:40 19.79 19.80 19.66 19.68 146.9K
09:45 19.71 19.73 19.61 19.65 130.7K
09:50 19.65 19.65 19.55 19.56 139.6K
09:55 19.54 19.62 19.51 19.62 175.0K
10:00 19.62 19.64 19.57 19.64 68.3K
10:05 19.64 19.72 19.61 19.69 71.2K
10:10 19.69 19.72 19.61 19.64 93.3K
10:15 19.63 19.65 19.56 19.58 121.3K
10:20 19.58 19.59 19.55 19.59 63.9K
10:25 19.58 19.59 19.55 19.55 55.8K
10:30 19.55 19.56 19.48 19.48 234.6K
10:35 19.48 19.52 19.47 19.50 81.2K
10:40 19.51 19.52 19.47 19.48 87.8K
10:45 19.47 19.47 19.39 19.39 116.3K
10:50 19.38 19.39 19.34 19.35 113.2K
10:55 19.36 19.37 19.30 19.36 172.8K
11:00 19.37 19.38 19.32 19.33 126.0K
11:05 19.33 19.34 19.26 19.26 149.4K
11:10 19.26 19.28 19.22 19.24 186.9K
11:15 19.23 19.25 19.20 19.25 117.4K
11:20 19.25 19.30 19.22 19.26 46.8K
11:25 19.26 19.29 19.23 19.23 42.5K
13:00 19.23 19.25 19.19 19.22 159.5K
13:05 19.21 19.27 19.20 19.23 79.3K
13:10 19.23 19.24 19.20 19.23 60.2K
13:15 19.23 19.30 19.23 19.30 38.1K
13:20 19.30 19.34 19.27 19.29 62.7K
13:25 19.31 19.32 19.27 19.32 62.7K
13:30 19.32 19.38 19.31 19.38 58.9K
13:35 19.38 19.41 19.32 19.41 100.9K
13:40 19.41 19.42 19.37 19.38 39.9K
13:45 19.38 19.45 19.37 19.42 54.1K
13:50 19.42 19.42 19.33 19.34 45.8K
13:55 19.36 19.43 19.36 19.37 55.4K
14:00 19.38 19.40 19.34 19.35 17.5K
14:05 19.34 19.38 19.33 19.34 37.0K
14:10 19.34 19.34 19.31 19.33 36.9K
14:15 19.32 19.34 19.31 19.31 13.8K
14:20 19.32 19.33 19.29 19.32 77.0K
14:25 19.35 19.35 19.31 19.31 19.6K
14:30 19.31 19.34 19.29 19.33 43.4K
14:35 19.33 19.37 19.33 19.33 52.4K
14:40 19.33 19.36 19.33 19.35 37.7K
14:45 19.35 19.36 19.31 19.31 106.8K
14:50 19.31 19.35 19.30 19.34 131.9K
14:55 19.34 19.39 19.34 19.39 73.7K
15:40 19.39 19.39 19.39 19.39 68.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし