Shenzhen Rapoo Technology (002577)

002577
🏛️ 中国 →
19.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.76 19.78 19.51 19.64 585.9K
09:35 19.63 19.63 19.48 19.49 309.2K
09:40 19.50 19.60 19.49 19.60 175.0K
09:45 19.60 19.68 19.53 19.64 149.1K
09:50 19.67 19.68 19.52 19.53 103.3K
09:55 19.53 19.54 19.51 19.51 105.8K
10:00 19.51 19.56 19.50 19.55 131.6K
10:05 19.56 19.56 19.47 19.48 195.5K
10:10 19.48 19.53 19.47 19.50 59.6K
10:15 19.50 19.55 19.49 19.50 72.0K
10:20 19.51 19.53 19.48 19.49 62.1K
10:25 19.48 19.49 19.45 19.46 64.9K
10:30 19.46 19.51 19.46 19.46 63.6K
10:35 19.48 19.49 19.46 19.47 64.3K
10:40 19.46 19.46 19.34 19.36 186.2K
10:45 19.36 19.41 19.31 19.38 135.9K
10:50 19.38 19.42 19.36 19.37 50.5K
10:55 19.38 19.39 19.31 19.34 70.0K
11:00 19.33 19.34 19.23 19.27 125.8K
11:05 19.30 19.30 19.22 19.25 64.6K
11:10 19.25 19.28 19.21 19.23 93.3K
11:15 19.22 19.22 19.15 19.15 156.7K
11:20 19.15 19.17 19.10 19.12 98.7K
11:25 19.11 19.13 18.96 18.96 293.2K
11:30 18.95 18.95 18.95 18.95 4.1K
13:00 18.94 19.07 18.93 19.06 269.0K
13:05 19.07 19.30 19.06 19.27 177.0K
13:10 19.29 19.34 19.23 19.32 98.8K
13:15 19.28 19.34 19.26 19.28 105.7K
13:20 19.32 19.61 19.30 19.48 531.5K
13:25 19.48 19.58 19.44 19.48 238.5K
13:30 19.48 19.50 19.38 19.44 88.2K
13:35 19.45 19.47 19.29 19.30 172.5K
13:40 19.28 19.30 19.20 19.21 68.2K
13:45 19.22 19.24 19.20 19.22 59.6K
13:50 19.22 19.26 19.20 19.26 53.5K
13:55 19.26 19.26 19.20 19.26 32.6K
14:00 19.25 19.33 19.23 19.33 45.8K
14:05 19.32 19.35 19.29 19.34 74.8K
14:10 19.34 19.43 19.34 19.41 90.4K
14:15 19.42 19.43 19.32 19.35 55.7K
14:20 19.37 19.39 19.34 19.36 37.5K
14:25 19.36 19.36 19.34 19.35 30.9K
14:30 19.34 19.35 19.27 19.32 78.3K
14:35 19.32 19.38 19.32 19.34 64.9K
14:40 19.36 19.37 19.32 19.37 110.3K
14:45 19.40 19.45 19.37 19.45 126.5K
14:50 19.45 19.45 19.41 19.44 134.3K
14:55 19.43 19.44 19.42 19.43 95.8K
15:40 19.43 19.43 19.43 19.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし