Shenzhen Rapoo Technology (002577)

002577
🏛️ 中国 →
19.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.80 19.87 19.66 19.68 334.6K
09:35 19.67 19.74 19.48 19.54 480.4K
09:40 19.55 19.56 19.39 19.39 249.8K
09:45 19.38 19.57 19.34 19.52 308.7K
09:50 19.52 19.60 19.50 19.52 159.9K
09:55 19.50 19.51 19.42 19.49 130.9K
10:00 19.48 19.55 19.46 19.53 129.8K
10:05 19.53 19.55 19.50 19.54 60.5K
10:10 19.53 19.60 19.53 19.56 81.7K
10:15 19.55 19.56 19.47 19.47 58.6K
10:20 19.47 19.55 19.45 19.51 61.6K
10:25 19.50 19.54 19.50 19.51 36.5K
10:30 19.51 19.85 19.45 19.85 471.0K
10:35 19.83 19.85 19.70 19.84 349.3K
10:40 19.83 19.95 19.77 19.78 451.3K
10:45 19.78 19.96 19.76 19.92 422.0K
10:50 19.92 20.00 19.89 19.98 543.7K
10:55 20.00 20.05 19.91 19.94 340.0K
11:00 19.93 19.95 19.82 19.87 157.0K
11:05 19.87 19.87 19.82 19.83 106.1K
11:10 19.82 19.82 19.76 19.78 100.1K
11:15 19.78 19.78 19.74 19.77 95.0K
11:20 19.76 19.76 19.71 19.73 103.4K
11:25 19.72 19.73 19.66 19.72 102.4K
13:00 19.73 19.73 19.65 19.67 106.8K
13:05 19.67 19.69 19.65 19.69 45.1K
13:10 19.68 19.68 19.57 19.57 116.2K
13:15 19.57 19.63 19.56 19.62 69.0K
13:20 19.62 19.68 19.62 19.65 77.6K
13:25 19.65 19.74 19.65 19.73 64.9K
13:30 19.72 19.73 19.70 19.70 36.3K
13:35 19.71 19.76 19.70 19.73 51.0K
13:40 19.74 19.84 19.74 19.82 122.8K
13:45 19.82 19.84 19.76 19.76 55.4K
13:50 19.76 19.79 19.73 19.75 25.0K
13:55 19.75 19.75 19.71 19.72 51.1K
14:00 19.71 19.72 19.67 19.67 65.9K
14:05 19.67 19.69 19.64 19.68 52.4K
14:10 19.68 19.71 19.66 19.70 22.8K
14:15 19.72 19.72 19.69 19.72 47.0K
14:20 19.72 19.72 19.70 19.71 31.4K
14:25 19.70 19.72 19.67 19.67 74.5K
14:30 19.67 19.69 19.66 19.66 56.9K
14:35 19.67 19.69 19.64 19.67 100.9K
14:40 19.67 19.70 19.66 19.69 71.3K
14:45 19.69 19.76 19.69 19.74 178.7K
14:50 19.74 19.76 19.72 19.75 181.5K
14:55 19.75 19.75 19.74 19.75 142.7K
15:40 19.76 19.76 19.76 19.76 121.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし