Shenzhen Rapoo Technology (002577)

002577
🏛️ 中国 →
19.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.74 19.94 19.59 19.88 1,404.8K
09:35 19.88 19.88 19.75 19.80 384.7K
09:40 19.81 19.88 19.63 19.71 484.7K
09:45 19.72 19.80 19.72 19.75 229.3K
09:50 19.75 19.75 19.71 19.75 158.3K
09:55 19.75 19.79 19.72 19.72 97.2K
10:00 19.72 19.90 19.68 19.78 283.0K
10:05 19.80 19.87 19.80 19.85 114.0K
10:10 19.86 19.88 19.85 19.88 87.4K
10:15 19.87 19.88 19.81 19.81 105.1K
10:20 19.81 19.85 19.78 19.79 70.1K
10:25 19.79 19.79 19.75 19.76 45.8K
10:30 19.76 19.81 19.75 19.75 64.5K
10:35 19.75 19.81 19.75 19.81 46.2K
10:40 19.81 19.86 19.81 19.85 82.1K
10:45 19.86 19.87 19.85 19.86 50.0K
10:50 19.85 19.87 19.82 19.85 85.7K
10:55 19.84 19.84 19.82 19.82 40.4K
11:00 19.82 19.85 19.82 19.84 42.4K
11:05 19.84 19.84 19.76 19.78 44.6K
11:10 19.76 19.80 19.76 19.80 32.7K
11:15 19.78 19.79 19.76 19.78 54.2K
11:20 19.77 19.79 19.77 19.79 17.3K
11:25 19.78 19.78 19.75 19.75 53.0K
13:00 19.76 19.76 19.57 19.60 264.7K
13:05 19.60 19.63 19.57 19.63 112.0K
13:10 19.60 19.61 19.58 19.59 61.3K
13:15 19.59 19.59 19.51 19.59 197.6K
13:20 19.59 19.59 19.49 19.49 75.0K
13:25 19.49 19.55 19.45 19.55 219.7K
13:30 19.55 19.56 19.50 19.56 54.9K
13:35 19.56 19.57 19.48 19.53 90.0K
13:40 19.53 19.53 19.48 19.50 48.3K
13:45 19.50 19.54 19.50 19.51 63.5K
13:50 19.51 19.58 19.50 19.57 58.3K
13:55 19.57 19.60 19.55 19.60 53.2K
14:00 19.60 19.60 19.55 19.55 42.2K
14:05 19.55 19.60 19.54 19.54 79.4K
14:10 19.54 19.59 19.53 19.56 22.5K
14:15 19.55 19.56 19.51 19.52 45.4K
14:20 19.52 19.52 19.47 19.50 110.5K
14:25 19.49 19.50 19.48 19.50 38.1K
14:30 19.50 19.60 19.50 19.59 180.1K
14:35 19.59 19.64 19.59 19.63 57.0K
14:40 19.63 19.64 19.60 19.62 98.7K
14:45 19.62 19.63 19.60 19.62 135.4K
14:50 19.63 19.64 19.62 19.63 182.6K
14:55 19.62 19.64 19.62 19.63 139.5K
15:40 19.64 19.64 19.64 19.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし