ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.40 86.40 84.55 85.87 361.7K
09:35 85.93 86.89 85.64 86.89 155.9K
09:40 86.89 87.46 86.25 86.30 183.2K
09:45 86.30 86.58 85.92 86.07 139.1K
09:50 86.00 86.30 85.65 85.84 85.2K
09:55 85.88 86.79 85.67 86.67 125.7K
10:00 86.67 86.79 86.02 86.40 98.5K
10:05 86.21 86.42 86.03 86.22 70.9K
10:10 86.22 86.25 85.71 85.92 93.5K
10:15 86.00 86.41 85.86 86.32 71.9K
10:20 86.40 86.93 86.40 86.50 77.7K
10:25 86.54 86.59 86.21 86.23 64.9K
10:30 86.21 86.42 86.07 86.13 45.0K
10:35 86.13 86.48 86.13 86.17 39.8K
10:40 86.17 86.30 86.07 86.12 49.8K
10:45 86.12 86.16 85.91 85.91 47.5K
10:50 85.91 86.30 85.88 86.28 342.6K
10:55 86.00 86.73 86.00 86.68 231.0K
11:00 86.80 86.92 86.59 86.59 81.8K
11:05 86.59 86.77 86.50 86.59 82.9K
11:10 86.60 86.87 86.60 86.81 54.4K
11:15 86.88 87.36 86.88 87.36 50.2K
11:20 87.36 87.42 87.28 87.35 60.0K
11:25 87.33 87.33 87.30 87.33 40.0K
11:30 87.33 87.33 87.33 87.33 1.3K
13:00 87.44 87.70 86.81 86.83 166.2K
13:05 86.83 87.14 86.50 86.53 69.5K
13:10 86.53 86.86 86.00 86.02 90.2K
13:15 86.02 86.60 86.02 86.37 63.6K
13:20 86.35 86.40 86.18 86.40 60.2K
13:25 86.40 86.50 86.35 86.37 59.1K
13:30 86.38 86.69 86.16 86.57 75.1K
13:35 86.48 86.48 86.13 86.18 58.2K
13:40 86.10 86.32 86.02 86.30 120.6K
13:45 86.30 86.68 86.28 86.66 74.0K
13:50 86.66 86.70 86.51 86.64 47.5K
13:55 86.64 86.64 86.10 86.20 53.3K
14:00 86.19 86.60 86.18 86.31 75.4K
14:05 86.30 86.50 86.30 86.41 31.3K
14:10 86.41 86.48 86.32 86.44 54.4K
14:15 86.44 86.70 86.44 86.69 108.5K
14:20 86.68 86.76 86.35 86.59 65.5K
14:25 86.44 86.65 86.33 86.38 58.0K
14:30 86.40 86.82 86.36 86.79 67.4K
14:35 86.81 86.88 86.65 86.84 64.5K
14:40 86.84 86.85 86.55 86.55 98.9K
14:45 86.60 86.84 86.57 86.84 113.6K
14:50 86.85 86.96 86.82 86.87 106.5K
14:55 86.86 86.90 86.86 86.86 58.9K
15:40 86.87 86.87 86.87 86.87 50.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし