ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 92.01 94.10 92.01 93.80 475.6K
09:35 93.74 93.94 91.15 91.31 316.7K
09:40 91.15 91.19 90.21 90.80 423.2K
09:45 90.69 90.75 89.30 89.30 406.8K
09:50 89.38 89.90 88.40 88.40 382.1K
09:55 88.32 90.51 87.76 89.68 445.3K
10:00 89.57 89.68 88.80 89.31 103.4K
10:05 89.30 89.80 89.00 89.00 88.6K
10:10 89.00 89.42 88.78 88.78 139.8K
10:15 88.78 89.00 88.50 88.50 125.9K
10:20 88.50 89.40 88.08 88.39 117.0K
10:25 88.50 88.50 87.68 87.71 239.0K
10:30 87.68 88.10 87.53 87.53 162.3K
10:35 87.55 88.54 87.51 88.26 137.6K
10:40 88.26 88.37 87.64 87.98 81.8K
10:45 87.98 88.21 87.91 87.92 87.3K
10:50 87.91 87.91 87.50 87.52 167.2K
10:55 87.52 87.55 87.07 87.07 122.7K
11:00 87.02 87.19 86.80 87.15 100.7K
11:05 87.15 87.20 86.90 86.90 58.3K
11:10 86.89 86.90 86.45 86.46 95.7K
11:15 86.45 86.99 85.98 86.99 126.1K
11:20 87.00 87.08 86.01 86.01 98.2K
11:25 86.00 86.01 85.15 85.33 194.3K
13:00 85.33 86.50 85.33 85.76 135.0K
13:05 85.76 86.31 85.60 86.31 59.1K
13:10 86.28 86.31 86.00 86.01 56.6K
13:15 86.01 86.20 86.00 86.00 31.4K
13:20 86.01 86.19 86.00 86.09 43.8K
13:25 86.12 86.80 86.10 86.80 48.1K
13:30 86.79 86.90 86.50 86.50 55.2K
13:35 86.50 86.51 86.20 86.33 42.1K
13:40 86.33 86.33 85.98 85.98 42.7K
13:45 85.89 85.98 85.80 85.91 38.9K
13:50 85.91 86.10 85.91 86.02 39.2K
13:55 86.09 86.13 86.02 86.05 22.4K
14:00 86.05 86.06 85.48 85.53 62.6K
14:05 85.52 85.52 85.10 85.11 107.1K
14:10 85.11 85.15 84.51 85.10 171.3K
14:15 85.00 85.76 85.00 85.52 102.3K
14:20 85.52 85.57 85.10 85.18 65.4K
14:25 85.18 86.22 85.18 86.20 109.2K
14:30 86.19 86.30 86.00 86.24 113.7K
14:35 86.32 86.88 86.32 86.38 99.1K
14:40 86.38 86.77 86.38 86.76 81.2K
14:45 86.78 87.48 86.78 87.45 95.7K
14:50 87.45 87.56 87.36 87.36 134.7K
14:55 87.38 87.45 87.36 87.40 76.1K
15:40 87.38 87.38 87.38 87.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし