ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 95.00 101.37 94.20 97.00 2,216.7K
09:35 96.85 100.59 95.01 100.01 1,143.4K
09:40 100.00 100.01 96.38 96.38 577.8K
09:45 96.38 97.74 96.02 96.56 463.3K
09:50 96.52 96.59 95.33 96.10 485.5K
09:55 96.09 96.14 95.11 95.90 407.3K
10:00 95.77 97.60 95.77 97.39 182.0K
10:05 97.39 97.48 96.31 96.90 260.4K
10:10 96.90 97.10 95.78 96.50 230.4K
10:15 96.51 97.20 96.50 96.50 158.6K
10:20 96.50 96.51 95.73 95.73 139.7K
10:25 95.73 97.10 95.65 97.00 181.6K
10:30 97.08 98.00 96.55 98.00 156.7K
10:35 98.00 99.44 97.95 98.51 448.3K
10:40 98.52 99.10 97.18 97.25 232.2K
10:45 97.25 98.22 97.22 97.87 55.9K
10:50 97.66 97.88 96.66 96.66 97.2K
10:55 96.66 97.01 96.17 96.20 108.0K
11:00 96.29 96.52 95.97 96.02 184.2K
11:05 96.08 96.65 96.07 96.58 76.4K
11:10 96.57 96.58 95.80 95.82 126.8K
11:15 95.80 95.88 94.70 95.18 345.2K
11:20 95.20 95.78 94.83 94.90 96.9K
11:25 94.88 95.93 94.88 95.79 127.6K
11:30 95.78 95.78 95.78 95.78 0.1K
13:00 95.86 96.77 95.51 96.05 159.6K
13:05 95.85 96.60 95.85 96.28 97.3K
13:10 96.30 97.80 96.18 97.60 94.6K
13:15 97.55 97.55 96.19 96.30 77.4K
13:20 96.18 96.30 95.95 96.20 83.5K
13:25 96.20 96.90 96.15 96.49 52.2K
13:30 96.49 97.47 96.39 96.82 107.7K
13:35 96.62 96.82 96.26 96.29 78.2K
13:40 96.23 96.29 96.06 96.27 55.9K
13:45 96.29 96.80 96.22 96.39 71.6K
13:50 96.40 96.40 96.05 96.06 72.7K
13:55 96.06 96.68 95.52 96.30 136.1K
14:00 96.03 96.50 96.03 96.47 73.6K
14:05 96.40 96.42 96.20 96.37 63.8K
14:10 96.36 97.42 96.34 96.94 135.1K
14:15 96.91 98.27 96.91 97.98 204.6K
14:20 97.97 97.98 97.08 97.41 92.4K
14:25 97.43 97.60 97.10 97.18 59.8K
14:30 97.18 97.49 97.05 97.32 88.7K
14:35 97.32 97.32 96.40 96.60 164.3K
14:40 96.70 97.20 96.61 97.14 68.3K
14:45 97.09 97.09 96.70 96.99 138.5K
14:50 97.00 97.01 96.60 96.61 277.3K
14:55 96.63 96.75 96.60 96.64 167.1K
15:40 96.74 96.74 96.74 96.74 216.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし