ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 47.24 47.66 47.10 47.50 138.7K
09:35 47.58 47.58 47.35 47.42 56.8K
09:40 47.42 47.55 47.21 47.53 32.6K
09:45 47.51 47.60 47.14 47.14 56.7K
09:50 47.13 47.13 46.91 46.97 91.5K
09:55 46.90 46.96 46.70 46.71 87.6K
10:00 46.71 46.96 46.71 46.84 59.7K
10:05 46.82 46.90 46.70 46.86 84.3K
10:10 46.84 46.90 46.81 46.90 18.1K
10:15 46.87 46.89 46.80 46.81 19.3K
10:20 46.81 46.85 46.58 46.62 56.4K
10:25 46.61 46.64 46.52 46.59 37.2K
10:30 46.58 46.64 46.50 46.54 80.3K
10:35 46.54 46.54 46.45 46.45 34.7K
10:40 46.45 46.46 46.30 46.33 35.7K
10:45 46.40 46.40 46.26 46.27 44.5K
10:50 46.30 46.46 46.27 46.45 34.0K
10:55 46.45 46.45 46.26 46.35 48.1K
11:00 46.35 46.39 46.30 46.36 19.4K
11:05 46.37 46.48 46.36 46.44 13.4K
11:10 46.44 46.51 46.33 46.37 68.9K
11:15 46.36 46.39 46.29 46.30 26.7K
11:20 46.30 46.30 46.20 46.23 27.9K
11:25 46.22 46.41 46.20 46.29 20.3K
13:00 46.30 46.30 46.01 46.01 103.9K
13:05 46.06 46.20 46.00 46.16 34.1K
13:10 46.19 46.24 46.12 46.12 58.4K
13:15 46.11 46.20 46.03 46.20 22.7K
13:20 46.15 46.35 46.15 46.30 14.0K
13:25 46.33 46.44 46.29 46.41 30.5K
13:30 46.41 46.58 46.41 46.58 33.2K
13:35 46.56 46.56 46.41 46.41 16.9K
13:40 46.42 46.42 46.30 46.32 11.4K
13:45 46.31 46.51 46.31 46.51 17.9K
13:50 46.55 46.59 46.44 46.46 25.3K
13:55 46.53 46.53 46.31 46.43 37.4K
14:00 46.42 46.68 46.42 46.68 16.6K
14:05 46.60 46.64 46.55 46.55 28.3K
14:10 46.51 46.54 46.43 46.43 19.3K
14:15 46.48 46.48 46.37 46.37 9.9K
14:20 46.35 46.38 46.35 46.36 8.9K
14:25 46.36 46.38 46.33 46.33 17.9K
14:30 46.33 46.42 46.30 46.30 35.4K
14:35 46.30 46.39 46.30 46.35 16.2K
14:40 46.32 46.43 46.32 46.43 12.5K
14:45 46.43 46.55 46.43 46.49 34.6K
14:50 46.46 46.50 46.39 46.46 51.3K
14:55 46.50 46.50 46.39 46.47 24.6K
15:40 46.39 46.39 46.39 46.39 20.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし