ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 52.84 52.84 52.84 52.84 49.3K
09:30 52.84 53.14 52.57 52.71 373.7K
09:35 52.74 52.86 52.55 52.66 191.1K
09:40 52.73 53.14 52.70 53.14 164.9K
09:45 53.13 53.13 52.59 52.59 197.1K
09:50 52.58 52.86 52.50 52.85 144.5K
09:55 52.86 52.93 52.71 52.73 64.0K
10:00 52.75 52.86 52.51 52.51 160.7K
10:05 52.51 52.73 52.29 52.34 118.3K
10:10 52.34 52.77 52.31 52.62 171.2K
10:15 52.76 53.29 52.61 53.21 298.1K
10:20 53.14 53.21 52.91 53.11 101.9K
10:25 53.11 53.11 52.88 53.06 46.5K
10:30 53.06 53.07 52.71 52.84 72.8K
10:35 52.78 52.96 52.78 52.85 47.2K
10:40 52.93 53.05 52.72 52.79 56.8K
10:45 52.91 52.91 52.64 52.66 38.2K
10:50 52.69 52.92 52.57 52.88 67.3K
10:55 52.88 52.90 52.77 52.85 15.7K
11:00 52.90 52.90 52.63 52.74 37.5K
11:05 52.73 52.84 52.51 52.51 54.0K
11:10 52.52 52.59 52.44 52.44 27.3K
11:15 52.46 52.59 52.39 52.39 30.8K
11:20 52.39 52.41 52.30 52.40 32.6K
11:25 52.44 52.59 52.34 52.59 37.9K
13:00 52.79 54.29 52.67 53.65 869.1K
13:05 53.54 53.57 53.21 53.31 172.6K
13:10 53.11 53.57 53.11 53.53 83.3K
13:15 53.53 53.53 53.24 53.26 61.6K
13:20 53.28 53.28 53.11 53.13 51.1K
13:25 53.13 53.22 53.06 53.09 43.4K
13:30 53.09 53.09 52.92 52.96 30.4K
13:35 52.96 53.21 52.96 53.21 28.3K
13:40 53.21 53.33 53.01 53.32 67.9K
13:45 53.33 53.49 53.32 53.36 46.2K
13:50 53.36 53.49 53.29 53.29 65.8K
13:55 53.29 53.33 53.23 53.29 21.0K
14:00 53.27 53.31 53.21 53.29 34.7K
14:05 53.29 53.29 53.16 53.25 48.4K
14:10 53.24 53.24 53.07 53.07 75.2K
14:15 53.06 53.07 52.91 52.92 72.0K
14:20 52.92 52.99 52.89 52.98 61.0K
14:25 52.98 52.99 52.93 52.96 20.6K
14:30 52.97 52.99 52.86 52.98 73.8K
14:35 52.98 52.98 52.86 52.89 42.1K
14:40 52.89 52.96 52.88 52.94 43.8K
14:45 52.94 52.94 52.74 52.74 56.1K
14:50 52.78 52.79 52.66 52.71 107.8K
14:55 52.71 52.71 52.57 52.71 64.8K
15:00 52.71 52.71 52.71 52.71 30.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし