ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 48.82 48.82 48.82 48.82 9.8K
09:30 49.00 49.04 48.36 48.59 254.8K
09:35 48.65 49.58 48.59 49.44 303.1K
09:40 49.44 49.63 49.21 49.58 252.3K
09:45 49.60 50.19 49.47 49.88 362.0K
09:50 49.89 49.89 49.61 49.61 147.3K
09:55 49.61 49.73 49.44 49.56 93.7K
10:00 49.56 49.93 49.55 49.77 114.8K
10:05 49.83 49.89 49.71 49.74 55.3K
10:10 49.76 50.39 49.65 50.32 337.4K
10:15 50.29 50.29 49.99 50.01 124.9K
10:20 50.00 50.10 49.79 50.06 62.9K
10:25 49.96 50.08 49.90 49.96 43.4K
10:30 49.96 50.19 49.96 50.00 56.8K
10:35 50.00 50.25 49.98 50.19 105.1K
10:40 50.11 50.32 50.08 50.30 168.0K
10:45 50.29 50.70 50.27 50.70 369.2K
10:50 50.69 51.37 50.69 50.92 412.0K
10:55 50.92 51.31 50.63 51.28 248.4K
11:00 51.35 51.83 51.35 51.46 366.9K
11:05 51.46 51.64 51.46 51.57 132.6K
11:10 51.47 51.56 51.22 51.29 72.4K
11:15 51.31 51.57 51.24 51.55 69.4K
11:20 51.52 51.52 51.19 51.29 63.8K
11:25 51.21 51.56 51.21 51.41 64.3K
13:00 51.45 51.45 50.89 50.91 108.8K
13:05 50.93 51.22 50.92 51.21 56.3K
13:10 51.07 51.09 50.99 51.07 25.8K
13:15 51.11 51.34 51.09 51.15 66.9K
13:20 51.14 51.14 51.05 51.05 45.9K
13:25 51.00 51.07 50.93 50.96 29.3K
13:30 51.04 51.21 51.02 51.06 29.8K
13:35 51.03 51.20 50.99 51.11 59.9K
13:40 51.11 51.30 51.09 51.24 28.1K
13:45 51.24 51.24 51.06 51.08 41.0K
13:50 51.14 51.24 51.09 51.19 39.5K
13:55 51.22 51.23 51.13 51.22 29.3K
14:00 51.23 51.30 51.13 51.17 61.0K
14:05 51.19 51.26 51.17 51.17 21.3K
14:10 51.18 51.18 51.00 51.00 59.5K
14:15 50.99 51.08 50.93 51.07 56.8K
14:20 51.08 51.20 51.08 51.14 32.9K
14:25 51.14 51.19 51.11 51.12 68.7K
14:30 51.13 51.13 50.92 50.99 86.0K
14:35 50.99 51.04 50.98 51.01 47.9K
14:40 51.01 51.01 50.86 50.91 95.5K
14:45 50.93 50.96 50.85 50.96 133.0K
14:50 50.94 51.12 50.94 50.96 119.3K
14:55 50.94 51.01 50.93 50.99 91.8K
15:00 51.00 51.00 51.00 51.00 74.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし