ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 52.09 52.09 52.09 52.09 27.9K
09:30 52.36 53.33 52.36 52.87 315.1K
09:35 52.89 53.12 52.50 53.05 95.5K
09:40 53.04 53.21 52.93 53.06 82.0K
09:45 53.00 53.09 52.59 52.59 117.3K
09:50 52.61 52.61 52.14 52.32 143.1K
09:55 52.29 52.29 52.01 52.05 186.5K
10:00 52.05 52.56 52.05 52.54 171.6K
10:05 52.57 52.57 52.20 52.46 38.8K
10:10 52.35 52.51 52.28 52.50 30.9K
10:15 52.51 52.57 52.38 52.46 22.3K
10:20 52.49 52.55 52.14 52.32 77.0K
10:25 52.21 52.52 52.16 52.45 25.6K
10:30 52.39 52.39 52.23 52.26 22.3K
10:35 52.24 52.25 52.01 52.01 59.5K
10:40 52.00 52.01 51.94 51.97 42.8K
10:45 52.00 52.11 51.86 51.86 31.1K
10:50 51.85 51.85 51.57 51.57 55.3K
10:55 51.52 51.62 51.52 51.56 32.3K
11:00 51.54 51.72 51.46 51.62 76.2K
11:05 51.64 51.79 51.63 51.66 29.3K
11:10 51.63 51.66 51.49 51.49 27.3K
11:15 51.49 51.49 51.21 51.28 83.2K
11:20 51.28 51.57 51.20 51.21 59.4K
11:25 51.23 51.34 51.04 51.18 122.4K
13:00 51.13 51.13 50.84 50.86 108.1K
13:05 50.86 50.86 50.65 50.65 88.9K
13:10 50.65 50.96 50.65 50.92 92.3K
13:15 50.92 50.96 50.77 50.92 53.1K
13:20 50.92 50.92 50.77 50.78 41.4K
13:25 50.77 50.94 50.72 50.89 30.2K
13:30 50.89 50.97 50.80 50.97 30.1K
13:35 50.95 51.09 50.86 51.09 20.7K
13:40 51.09 51.42 50.96 51.01 60.9K
13:45 51.01 51.26 50.99 51.26 16.1K
13:50 51.24 51.51 51.22 51.48 45.8K
13:55 51.43 51.50 51.30 51.36 29.3K
14:00 51.39 51.56 51.36 51.45 41.9K
14:05 51.51 51.79 51.51 51.69 42.8K
14:10 51.69 51.69 51.38 51.57 73.1K
14:15 51.57 51.57 51.29 51.31 33.6K
14:20 51.31 51.31 51.14 51.14 21.7K
14:25 51.14 51.20 51.02 51.16 116.2K
14:30 51.23 51.35 51.16 51.25 39.9K
14:35 51.35 51.35 51.21 51.29 41.2K
14:40 51.29 51.32 51.18 51.26 36.3K
14:45 51.25 51.26 51.04 51.04 40.2K
14:50 51.07 51.11 50.97 50.99 126.4K
14:55 50.99 51.01 50.93 50.96 49.3K
15:00 50.96 50.96 50.96 50.96 53.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし