ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 61.59 61.59 61.59 61.59 20.3K
09:30 61.95 61.95 60.63 60.74 324.7K
09:35 60.79 61.06 60.64 60.71 148.8K
09:40 60.71 60.84 60.00 60.00 348.9K
09:45 59.93 60.00 59.36 59.36 383.6K
09:50 59.32 59.32 58.64 58.64 324.5K
09:55 58.64 59.36 58.64 59.28 198.7K
10:00 59.29 59.89 59.29 59.50 87.9K
10:05 59.51 59.78 59.35 59.64 60.9K
10:10 59.64 59.89 59.56 59.81 52.2K
10:15 59.81 59.99 59.66 59.74 46.2K
10:20 59.74 59.83 59.62 59.64 50.8K
10:25 59.64 59.70 59.29 59.40 130.5K
10:30 59.39 59.56 59.29 59.40 83.6K
10:35 59.40 59.55 59.21 59.55 69.0K
10:40 59.54 59.89 59.54 59.84 46.5K
10:45 59.84 59.84 59.66 59.75 72.7K
10:50 59.76 60.68 59.75 59.79 92.4K
10:55 59.77 60.00 59.77 59.89 74.2K
11:00 59.89 60.29 59.89 60.05 40.5K
11:05 60.06 60.20 59.97 60.11 26.3K
11:10 60.04 60.28 60.04 60.11 100.1K
11:15 60.11 60.83 60.04 60.49 86.2K
11:20 60.48 60.48 60.32 60.41 19.9K
11:25 60.37 60.50 60.34 60.44 20.3K
13:00 60.49 60.50 60.05 60.36 48.7K
13:05 60.20 60.59 60.00 60.09 92.4K
13:10 59.98 60.36 59.98 60.34 59.2K
13:15 60.34 60.50 60.08 60.39 72.0K
13:20 60.29 60.29 60.01 60.08 48.2K
13:25 60.11 60.24 60.01 60.24 40.9K
13:30 60.17 60.43 60.17 60.19 35.7K
13:35 60.19 60.36 59.73 59.79 79.5K
13:40 59.79 59.79 59.43 59.76 82.2K
13:45 59.80 59.83 59.37 59.37 80.8K
13:50 59.37 59.56 59.29 59.48 104.6K
13:55 59.44 59.54 58.64 59.14 262.8K
14:00 59.14 59.20 58.78 59.16 98.1K
14:05 59.14 59.18 58.93 58.94 66.8K
14:10 58.96 59.04 58.86 59.04 69.0K
14:15 59.05 59.14 58.94 59.01 51.5K
14:20 59.01 59.03 58.59 58.66 265.2K
14:25 58.66 58.96 58.61 58.64 90.9K
14:30 58.72 59.15 58.72 58.94 71.3K
14:35 58.94 58.94 58.69 58.71 117.9K
14:40 58.71 58.71 58.57 58.61 219.1K
14:45 58.59 58.69 58.50 58.59 136.8K
14:50 58.69 58.91 58.69 58.78 160.6K
14:55 58.79 58.84 58.79 58.79 42.7K
15:00 58.82 58.82 58.82 58.82 36.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし