ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 60.50 60.50 60.50 60.50 354.8K
09:30 60.60 65.71 60.60 64.71 2,688.8K
09:35 65.39 65.84 63.58 65.84 1,525.5K
09:40 65.84 67.86 65.06 65.45 999.7K
09:45 65.21 66.12 64.36 64.71 552.7K
09:50 64.71 65.71 63.93 64.85 502.7K
09:55 65.01 65.74 64.85 65.01 290.5K
10:00 64.86 65.21 64.29 64.29 332.3K
10:05 64.29 65.00 64.29 64.69 215.5K
10:10 64.71 64.71 62.94 63.69 567.8K
10:15 63.57 65.36 63.57 65.23 382.9K
10:20 65.18 66.26 65.00 65.36 273.0K
10:25 65.35 65.50 64.52 64.76 100.9K
10:30 64.76 65.12 63.97 64.01 118.4K
10:35 64.01 64.71 63.72 63.79 96.6K
10:40 63.93 64.64 63.93 64.57 72.7K
10:45 64.57 64.68 63.91 64.29 87.4K
10:50 64.28 64.43 63.91 64.20 114.4K
10:55 64.20 65.71 64.14 64.94 156.7K
11:00 64.86 65.71 64.31 64.44 160.7K
11:05 65.68 65.68 64.44 65.24 88.5K
11:10 65.28 66.14 65.05 65.74 283.6K
11:15 65.76 65.93 65.00 65.00 114.1K
11:20 65.00 65.66 64.57 65.57 94.2K
11:25 65.57 66.16 65.57 66.16 85.3K
13:00 66.44 66.96 64.60 64.75 283.1K
13:05 64.79 65.50 64.79 65.08 134.3K
13:10 65.07 65.07 64.25 64.25 352.5K
13:15 64.22 65.32 64.22 65.32 120.0K
13:20 65.32 65.32 64.44 64.44 70.7K
13:25 64.41 65.21 63.72 63.72 166.7K
13:30 63.72 63.86 62.99 63.64 255.1K
13:35 63.86 63.93 63.02 63.03 246.4K
13:40 63.03 63.51 62.60 63.31 225.4K
13:45 63.29 63.31 62.79 63.25 126.0K
13:50 63.25 64.26 62.96 64.26 148.1K
13:55 64.27 65.24 63.57 63.86 155.9K
14:00 63.86 64.21 63.79 64.06 46.6K
14:05 64.06 64.29 63.91 64.16 94.6K
14:10 64.28 65.00 64.16 64.86 93.5K
14:15 64.86 64.86 64.27 64.29 43.1K
14:20 64.29 64.86 64.29 64.86 86.4K
14:25 64.86 65.54 64.51 64.64 134.1K
14:30 64.63 64.86 64.26 64.57 140.1K
14:35 64.59 64.59 64.21 64.39 92.3K
14:40 64.50 65.00 64.29 64.61 205.1K
14:45 64.63 64.63 64.32 64.57 93.5K
14:50 64.59 65.18 64.59 65.01 284.2K
14:55 65.07 65.39 65.07 65.21 181.9K
15:00 65.32 65.32 65.32 65.32 143.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし