ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.82 58.00 57.58 57.67 288.9K
09:35 57.68 58.18 57.29 57.68 148.6K
09:40 57.68 58.46 57.68 58.37 147.4K
09:45 58.38 58.97 58.25 58.88 133.8K
09:50 58.83 58.85 58.46 58.55 85.6K
09:55 58.53 58.65 58.10 58.10 89.2K
10:00 58.25 58.30 57.88 57.88 53.1K
10:05 57.88 57.98 57.72 57.94 28.5K
10:10 57.95 58.16 57.86 57.95 91.2K
10:15 57.97 58.00 57.66 57.66 42.9K
10:20 57.66 57.87 57.53 57.73 61.3K
10:25 57.72 57.93 57.69 57.93 35.7K
10:30 57.93 58.17 57.93 57.96 25.4K
10:35 57.96 58.00 57.55 57.55 29.0K
10:40 57.53 57.61 57.30 57.32 103.0K
10:45 57.33 57.48 57.30 57.35 35.7K
10:50 57.39 57.40 57.26 57.39 53.2K
10:55 57.48 57.62 57.28 57.28 29.6K
11:00 57.28 57.40 57.11 57.12 54.0K
11:05 57.38 57.38 57.12 57.19 28.9K
11:10 57.19 57.58 57.19 57.50 27.7K
11:15 57.59 57.69 57.51 57.69 16.0K
11:20 57.69 57.82 57.59 57.64 16.7K
11:25 57.71 57.78 57.70 57.77 6.9K
13:00 57.77 57.77 57.51 57.54 51.8K
13:05 57.53 57.88 57.52 57.86 32.5K
13:10 57.87 57.99 57.77 57.77 23.2K
13:15 57.76 57.79 57.64 57.69 13.1K
13:20 57.63 57.89 57.63 57.66 20.5K
13:25 57.68 57.85 57.60 57.85 17.6K
13:30 57.80 57.80 57.60 57.66 16.9K
13:35 57.69 57.84 57.66 57.66 13.1K
13:40 57.66 57.66 57.51 57.56 21.9K
13:45 57.55 57.68 57.50 57.62 24.3K
13:50 57.61 57.67 57.58 57.61 5.7K
13:55 57.62 57.86 57.62 57.85 27.1K
14:00 57.89 57.94 57.77 57.80 22.0K
14:05 57.81 58.17 57.81 58.16 46.2K
14:10 58.18 58.47 58.17 58.47 64.1K
14:15 58.35 58.47 58.35 58.40 32.9K
14:20 58.45 58.50 58.40 58.44 31.5K
14:25 58.40 58.43 58.29 58.39 28.5K
14:30 58.32 58.44 58.15 58.15 18.2K
14:35 58.15 58.22 57.99 58.20 35.9K
14:40 58.21 58.21 58.03 58.19 16.0K
14:45 58.19 58.19 58.10 58.15 23.4K
14:50 58.15 58.27 58.06 58.26 53.4K
14:55 58.25 58.35 58.25 58.30 35.8K
15:40 58.20 58.20 58.20 58.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし