ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.42 60.20 59.42 59.53 232.8K
09:35 59.70 60.32 59.20 60.03 199.6K
09:40 60.02 60.20 59.76 59.76 93.0K
09:45 59.70 60.24 59.70 60.20 87.1K
09:50 60.20 60.20 59.40 59.56 50.0K
09:55 59.60 60.08 59.44 59.88 75.8K
10:00 60.07 60.07 59.61 59.80 56.3K
10:05 59.80 60.28 59.72 59.74 74.5K
10:10 59.65 59.65 59.30 59.47 73.5K
10:15 59.52 59.76 59.38 59.49 82.1K
10:20 59.49 59.49 58.92 58.94 132.4K
10:25 58.93 59.21 58.88 59.09 84.8K
10:30 59.20 59.57 59.20 59.40 41.3K
10:35 59.46 59.80 59.24 59.76 61.0K
10:40 59.75 59.95 59.68 59.90 31.5K
10:45 59.93 60.09 59.83 59.83 50.6K
10:50 59.85 59.95 59.77 59.90 50.5K
10:55 59.90 59.94 59.63 59.69 11.0K
11:00 59.70 59.91 59.70 59.80 58.8K
11:05 59.80 59.88 59.61 59.65 44.4K
11:10 59.71 59.98 59.65 59.95 31.5K
11:15 59.94 60.19 59.94 60.01 63.5K
11:20 59.98 60.10 59.75 59.91 24.3K
11:25 59.80 60.08 59.80 59.89 30.7K
13:00 59.99 60.06 59.55 59.79 80.4K
13:05 59.61 59.77 59.50 59.76 32.4K
13:10 59.64 59.66 59.61 59.62 32.2K
13:15 59.62 59.87 59.59 59.83 24.6K
13:20 59.70 59.83 59.70 59.75 15.2K
13:25 59.75 59.75 59.60 59.67 35.1K
13:30 59.68 59.76 59.60 59.75 24.4K
13:35 59.64 59.72 59.63 59.68 55.5K
13:40 59.68 59.70 59.50 59.51 32.9K
13:45 59.50 59.63 59.50 59.52 51.6K
13:50 59.52 59.52 59.29 59.34 54.5K
13:55 59.34 59.54 59.34 59.41 33.2K
14:00 59.45 59.82 59.39 59.70 39.4K
14:05 59.80 60.08 59.70 59.81 46.1K
14:10 59.81 59.99 59.73 59.76 37.3K
14:15 59.77 59.89 59.70 59.71 20.6K
14:20 59.70 59.79 59.54 59.77 17.0K
14:25 59.80 59.93 59.77 59.93 30.2K
14:30 59.96 60.05 59.88 60.00 33.9K
14:35 59.96 60.01 59.84 59.92 131.6K
14:40 59.92 59.99 59.86 59.99 48.3K
14:45 59.97 59.97 59.78 59.86 96.0K
14:50 59.81 59.95 59.75 59.83 125.5K
14:55 59.85 59.85 59.83 59.83 51.7K
15:40 59.85 59.85 59.85 59.85 45.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし