ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.39 60.90 59.75 60.36 558.1K
09:35 60.34 60.52 60.08 60.41 267.1K
09:40 60.46 60.88 60.28 60.88 187.7K
09:45 60.93 60.95 60.56 60.95 140.3K
09:50 60.94 61.38 60.80 61.08 275.2K
09:55 61.08 61.20 60.51 60.78 83.5K
10:00 60.78 60.94 60.35 60.37 99.1K
10:05 60.38 61.30 60.38 61.25 207.3K
10:10 61.21 61.29 60.61 60.68 95.8K
10:15 60.68 60.68 60.21 60.35 77.7K
10:20 60.35 60.60 60.26 60.26 60.4K
10:25 60.27 60.47 60.21 60.37 30.6K
10:30 60.44 61.18 60.44 61.14 184.3K
10:35 61.10 61.30 60.95 61.20 133.5K
10:40 61.20 61.66 61.17 61.56 293.3K
10:45 61.56 61.80 61.25 61.78 218.4K
10:50 61.80 61.80 61.16 61.29 81.5K
10:55 61.20 61.50 61.16 61.16 45.4K
11:00 61.20 61.28 61.00 61.23 88.8K
11:05 61.18 61.23 60.99 60.99 57.8K
11:10 61.02 61.07 60.70 60.70 51.1K
11:15 60.69 60.78 60.60 60.64 60.4K
11:20 60.63 60.63 60.46 60.51 56.0K
11:25 60.50 60.70 60.44 60.66 10.8K
13:00 60.66 60.66 60.21 60.22 75.3K
13:05 60.22 60.63 60.22 60.50 33.4K
13:10 60.52 60.64 60.40 60.48 62.5K
13:15 60.48 60.52 60.40 60.40 61.7K
13:20 60.40 60.40 60.22 60.23 48.4K
13:25 60.22 60.39 60.13 60.17 43.2K
13:30 60.17 60.20 60.03 60.15 30.3K
13:35 60.12 60.23 60.01 60.23 35.6K
13:40 60.22 60.24 60.02 60.24 31.1K
13:45 60.22 60.46 60.22 60.45 26.5K
13:50 60.45 60.47 60.29 60.30 23.8K
13:55 60.30 60.40 60.15 60.15 47.7K
14:00 60.11 60.50 59.96 60.24 85.5K
14:05 60.24 60.68 60.23 60.59 47.1K
14:10 60.44 60.44 60.20 60.20 27.3K
14:15 60.20 60.20 59.93 59.93 42.1K
14:20 59.94 60.06 59.90 60.02 34.0K
14:25 60.00 60.10 59.91 60.05 24.1K
14:30 60.05 60.29 60.05 60.20 19.2K
14:35 60.21 60.45 60.15 60.29 41.1K
14:40 60.29 60.29 59.91 59.91 61.0K
14:45 59.91 59.96 59.81 59.81 85.9K
14:50 59.82 59.95 59.81 59.81 85.7K
14:55 59.80 59.80 59.65 59.70 70.5K
15:40 59.70 59.70 59.70 59.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし