ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.20 58.00 57.20 57.80 160.5K
09:35 57.72 57.80 57.47 57.63 130.9K
09:40 57.63 58.04 57.40 57.91 138.7K
09:45 57.94 59.27 57.83 58.48 238.6K
09:50 58.49 59.00 58.06 58.31 150.4K
09:55 58.46 58.52 58.20 58.20 50.2K
10:00 58.20 58.58 57.80 58.39 81.1K
10:05 58.18 58.40 58.12 58.29 41.3K
10:10 58.10 58.36 58.08 58.15 113.7K
10:15 58.19 58.32 58.07 58.08 47.9K
10:20 58.09 58.09 57.88 57.88 83.8K
10:25 57.88 58.10 57.88 57.96 43.3K
10:30 58.04 58.04 57.73 57.99 67.3K
10:35 57.80 57.96 57.71 57.73 18.8K
10:40 57.73 57.73 57.39 57.50 88.0K
10:45 57.51 57.51 57.19 57.36 80.9K
10:50 57.34 57.70 57.31 57.47 45.2K
10:55 57.54 57.69 57.31 57.31 22.7K
11:00 57.31 57.41 57.13 57.20 57.4K
11:05 57.20 57.44 57.20 57.43 17.6K
11:10 57.44 57.49 57.37 57.46 21.3K
11:15 57.46 57.67 57.46 57.67 4.2K
11:20 57.67 57.92 57.67 57.68 21.0K
11:25 57.69 58.16 57.69 58.14 22.7K
13:00 58.15 58.32 57.80 57.80 53.0K
13:05 57.81 58.00 57.60 57.64 37.9K
13:10 57.64 57.85 57.59 57.85 38.5K
13:15 57.83 58.17 57.76 57.89 46.6K
13:20 57.89 58.16 57.89 58.08 28.2K
13:25 58.14 58.20 57.92 58.10 48.3K
13:30 57.96 58.19 57.96 58.19 38.5K
13:35 58.20 58.25 58.03 58.15 26.3K
13:40 58.07 58.10 57.80 57.80 32.6K
13:45 57.80 58.21 57.68 58.00 33.1K
13:50 57.90 58.12 57.81 57.94 9.4K
13:55 58.12 58.12 57.88 57.97 11.0K
14:00 57.90 58.00 57.86 57.95 16.8K
14:05 57.95 58.14 57.95 58.10 41.7K
14:10 58.03 58.09 57.93 58.08 20.2K
14:15 58.00 58.07 57.95 58.05 12.3K
14:20 58.05 58.05 57.93 57.93 23.9K
14:25 57.97 58.00 57.67 57.72 22.7K
14:30 57.80 57.98 57.74 57.80 40.3K
14:35 57.79 57.86 57.70 57.77 20.5K
14:40 57.80 57.80 57.68 57.70 23.9K
14:45 57.74 57.82 57.70 57.82 38.0K
14:50 57.80 58.00 57.78 58.00 76.6K
14:55 58.00 58.00 57.74 57.75 32.4K
15:40 57.75 57.75 57.75 57.75 33.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし