ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.71 52.59 51.71 52.33 61.5K
09:35 52.33 52.65 52.30 52.62 67.3K
09:40 52.60 52.62 52.20 52.50 67.2K
09:45 52.33 52.75 52.33 52.73 58.8K
09:50 52.72 52.77 52.50 52.77 27.9K
09:55 52.77 53.18 52.76 52.86 157.0K
10:00 52.95 53.40 52.86 53.00 93.9K
10:05 52.94 52.94 52.55 52.65 45.4K
10:10 52.65 52.71 52.50 52.55 50.2K
10:15 52.56 52.96 52.30 52.60 79.7K
10:20 52.61 52.78 52.51 52.52 23.4K
10:25 52.53 52.56 52.44 52.44 50.4K
10:30 52.47 52.47 52.09 52.09 74.2K
10:35 52.03 52.03 51.82 51.90 50.7K
10:40 51.82 52.00 51.82 51.86 35.1K
10:45 51.87 52.02 51.84 51.86 13.9K
10:50 51.86 52.00 51.84 51.84 34.5K
10:55 51.84 51.85 51.79 51.85 16.3K
11:00 51.78 51.87 51.68 51.73 36.2K
11:05 51.75 51.80 51.72 51.80 15.0K
11:10 51.80 52.34 51.76 52.30 31.4K
11:15 52.33 52.61 52.00 52.07 34.6K
11:20 52.07 52.27 52.03 52.10 13.3K
11:25 52.06 52.06 51.81 51.90 8.7K
13:00 51.82 52.10 51.82 51.91 19.7K
13:05 51.90 52.48 51.83 52.48 36.3K
13:10 52.48 52.48 52.27 52.30 16.5K
13:15 52.29 52.31 52.05 52.05 8.2K
13:20 52.07 52.25 52.07 52.25 3.4K
13:25 52.20 52.54 52.20 52.38 19.4K
13:30 52.41 52.64 52.16 52.64 15.3K
13:35 52.64 52.98 52.61 52.94 78.0K
13:40 52.92 53.15 52.80 52.92 78.8K
13:45 52.92 53.28 52.69 53.26 73.5K
13:50 53.16 53.26 52.81 52.98 27.6K
13:55 52.98 52.98 52.72 52.72 20.5K
14:00 52.71 53.06 52.70 52.91 25.4K
14:05 52.90 53.15 52.90 53.09 29.0K
14:10 53.09 53.26 53.09 53.20 46.0K
14:15 53.16 53.46 53.16 53.43 75.2K
14:20 53.42 53.46 53.33 53.44 40.6K
14:25 53.45 53.70 53.45 53.58 93.8K
14:30 53.68 53.68 53.40 53.45 44.2K
14:35 53.45 53.50 53.36 53.45 28.3K
14:40 53.44 53.44 53.32 53.34 73.7K
14:45 53.34 53.45 53.34 53.43 45.4K
14:50 53.42 53.68 53.41 53.67 68.0K
14:55 53.66 53.71 53.60 53.70 64.9K
15:40 53.70 53.70 53.70 53.70 29.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし