ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.00 60.50 58.60 58.79 1,029.3K
09:35 58.79 58.91 58.11 58.86 308.7K
09:40 58.66 59.68 58.66 59.31 248.9K
09:45 59.31 59.66 58.80 59.10 156.2K
09:50 59.10 59.41 58.81 58.91 107.4K
09:55 58.98 59.12 58.82 59.02 171.9K
10:00 59.10 59.35 58.91 59.00 163.8K
10:05 58.96 59.51 58.96 59.48 57.5K
10:10 59.48 59.97 59.47 59.60 156.8K
10:15 59.61 60.25 59.61 60.25 189.3K
10:20 60.25 60.53 60.18 60.30 196.6K
10:25 60.30 60.97 60.30 60.76 227.1K
10:30 60.66 60.66 60.23 60.31 105.7K
10:35 60.24 60.30 60.00 60.21 91.8K
10:40 60.21 60.44 60.09 60.10 97.1K
10:45 60.10 60.50 60.08 60.30 54.7K
10:50 60.30 60.50 60.30 60.42 42.9K
10:55 60.42 60.50 60.20 60.21 50.2K
11:00 60.16 60.21 60.08 60.08 38.9K
11:05 60.16 60.18 60.00 60.08 46.3K
11:10 60.08 60.18 60.01 60.06 32.3K
11:15 60.06 60.08 59.92 60.08 42.7K
11:20 60.19 60.40 59.88 59.88 36.6K
11:25 59.88 59.90 59.76 59.90 37.9K
13:00 59.92 59.96 59.61 59.73 57.5K
13:05 59.71 59.71 59.59 59.69 41.0K
13:10 59.67 59.67 59.32 59.33 56.6K
13:15 59.32 59.60 59.21 59.58 44.8K
13:20 59.59 59.65 59.45 59.57 35.5K
13:25 59.57 59.57 59.30 59.51 33.6K
13:30 59.55 59.59 59.33 59.47 9.9K
13:35 59.45 59.46 59.32 59.38 16.2K
13:40 59.38 59.43 59.34 59.35 39.6K
13:45 59.34 59.34 59.30 59.31 20.3K
13:50 59.31 59.32 59.23 59.23 21.3K
13:55 59.24 59.24 59.16 59.19 38.0K
14:00 59.19 59.35 59.18 59.31 19.9K
14:05 59.30 59.30 59.00 59.10 41.7K
14:10 59.09 59.18 59.07 59.07 44.8K
14:15 59.07 59.07 58.86 58.86 49.5K
14:20 58.86 58.98 58.81 58.98 35.4K
14:25 58.98 59.17 58.90 59.13 43.5K
14:30 59.11 59.30 59.10 59.30 23.5K
14:35 59.30 59.43 59.23 59.24 30.8K
14:40 59.24 59.39 59.10 59.13 47.7K
14:45 59.15 59.15 58.86 58.88 77.6K
14:50 58.87 59.28 58.87 59.28 80.5K
14:55 59.27 59.30 59.13 59.21 63.6K
15:40 59.23 59.23 59.23 59.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし