ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.67 53.98 53.60 53.80 53.6K
09:35 53.80 53.92 53.65 53.68 23.4K
09:40 53.80 53.81 53.16 53.33 49.7K
09:45 53.33 53.50 52.71 52.74 106.4K
09:50 52.82 52.84 52.50 52.65 85.1K
09:55 52.80 53.60 52.80 53.55 38.8K
10:00 53.68 54.53 53.57 53.81 63.8K
10:05 53.97 54.10 53.50 54.00 48.2K
10:10 53.90 54.05 53.67 53.93 21.6K
10:15 53.93 54.00 53.80 54.00 10.1K
10:20 54.01 54.01 53.55 53.55 20.9K
10:25 53.57 53.57 53.14 53.25 12.1K
10:30 53.25 53.28 53.14 53.28 24.2K
10:35 53.27 53.27 53.10 53.11 18.7K
10:40 53.17 53.20 53.09 53.09 13.1K
10:45 53.11 53.12 53.00 53.05 16.3K
10:50 53.05 53.14 53.00 53.00 16.5K
10:55 53.00 53.00 52.77 52.87 21.0K
11:00 52.86 53.26 52.86 53.06 16.1K
11:05 53.06 53.09 52.99 53.08 3.4K
11:10 53.03 53.09 52.90 52.90 7.4K
11:15 52.91 52.91 52.83 52.89 7.3K
11:20 52.97 52.97 52.81 52.82 11.7K
11:25 52.81 52.81 52.76 52.77 10.2K
13:00 52.73 52.73 52.30 52.34 83.9K
13:05 52.36 52.38 52.11 52.12 26.4K
13:10 52.12 52.34 52.12 52.33 24.0K
13:15 52.33 52.34 52.11 52.11 26.1K
13:20 52.11 52.30 52.11 52.30 33.6K
13:25 52.29 52.67 52.29 52.67 29.9K
13:30 52.70 52.97 52.70 52.90 41.2K
13:35 52.90 52.90 52.53 52.67 12.0K
13:40 52.71 52.84 52.67 52.70 9.7K
13:45 52.79 52.79 52.60 52.76 7.6K
13:50 52.76 52.76 52.61 52.61 13.4K
13:55 52.60 52.61 52.52 52.57 10.0K
14:00 52.57 52.57 52.41 52.42 18.1K
14:05 52.41 52.50 52.25 52.25 18.2K
14:10 52.40 52.41 52.25 52.29 10.9K
14:15 52.30 52.34 52.25 52.34 7.4K
14:20 52.33 52.33 52.10 52.11 42.2K
14:25 52.11 52.11 52.06 52.07 27.8K
14:30 52.07 52.20 52.00 52.00 60.9K
14:35 52.00 52.46 51.92 52.44 23.0K
14:40 52.44 52.44 52.06 52.20 9.3K
14:45 52.20 52.40 52.18 52.22 15.5K
14:50 52.24 52.24 52.05 52.11 40.3K
14:55 52.12 52.35 52.11 52.30 17.5K
15:40 52.18 52.18 52.18 52.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし