ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.70 53.28 51.89 52.22 115.5K
09:35 52.22 52.65 51.55 51.55 92.7K
09:40 51.59 52.11 51.55 52.08 29.2K
09:45 52.04 52.04 51.51 51.57 59.5K
09:50 51.57 51.85 51.50 51.63 43.4K
09:55 51.75 51.84 51.60 51.80 19.5K
10:00 51.80 51.80 51.57 51.72 33.9K
10:05 51.72 51.73 51.51 51.70 47.0K
10:10 51.84 52.16 51.80 51.98 33.4K
10:15 52.10 52.16 51.95 52.11 24.0K
10:20 52.11 52.23 52.03 52.06 10.3K
10:25 52.06 52.65 52.05 52.65 30.4K
10:30 52.68 52.96 52.68 52.68 69.4K
10:35 52.68 52.80 52.07 52.65 45.7K
10:40 52.65 52.96 52.65 52.95 20.8K
10:45 52.95 52.98 52.68 52.98 19.0K
10:50 52.99 53.00 52.89 53.00 22.3K
10:55 53.00 53.26 52.99 53.00 32.4K
11:00 52.96 53.18 52.89 53.18 10.8K
11:05 53.17 53.62 53.08 53.40 65.6K
11:10 53.36 53.36 52.45 52.85 52.4K
11:15 53.00 53.26 52.97 53.25 28.1K
11:20 53.22 53.22 53.07 53.20 12.6K
11:25 53.14 53.26 53.11 53.26 13.3K
13:00 53.13 53.45 53.13 53.35 16.4K
13:05 53.39 53.57 53.39 53.43 15.3K
13:10 53.45 53.50 53.35 53.35 26.2K
13:15 53.35 53.35 53.20 53.20 10.0K
13:20 53.20 53.20 52.99 53.00 17.4K
13:25 53.02 53.02 52.86 52.86 19.4K
13:30 52.99 53.10 52.85 53.10 13.0K
13:35 53.10 53.20 53.10 53.12 12.5K
13:40 53.05 53.08 53.02 53.05 2.5K
13:45 53.05 53.14 52.96 52.98 11.0K
13:50 53.00 53.19 52.95 53.16 10.0K
13:55 53.12 54.20 53.12 53.48 147.0K
14:00 53.48 53.48 53.17 53.36 16.4K
14:05 53.33 53.43 53.22 53.28 19.5K
14:10 53.28 53.65 53.28 53.56 32.8K
14:15 53.56 53.80 53.55 53.78 34.0K
14:20 53.78 53.99 53.65 53.94 31.8K
14:25 53.96 54.10 53.91 54.10 39.0K
14:30 54.10 54.26 54.10 54.19 51.9K
14:35 54.19 54.20 54.02 54.15 72.8K
14:40 54.16 54.30 54.10 54.30 51.0K
14:45 54.30 54.50 54.30 54.46 74.5K
14:50 54.45 54.55 54.23 54.40 69.3K
14:55 54.40 54.45 54.35 54.35 26.9K
15:40 54.45 54.45 54.45 54.45 15.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし