ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.11 58.57 57.50 58.57 337.1K
09:35 58.36 58.58 58.03 58.38 99.0K
09:40 58.31 58.48 58.01 58.40 85.3K
09:45 58.47 58.58 58.00 58.39 103.2K
09:50 58.39 58.39 57.80 57.80 90.8K
09:55 57.80 58.00 57.38 57.60 112.3K
10:00 57.56 57.84 57.50 57.82 54.0K
10:05 57.82 58.98 57.82 58.79 185.8K
10:10 58.83 58.85 58.20 58.40 46.2K
10:15 58.40 58.65 58.22 58.50 56.6K
10:20 58.51 58.51 58.33 58.50 26.4K
10:25 58.60 58.60 58.36 58.44 36.0K
10:30 58.44 58.53 58.05 58.05 78.4K
10:35 58.01 58.19 57.92 58.18 26.6K
10:40 58.27 58.47 58.22 58.23 28.1K
10:45 58.27 58.45 58.26 58.44 23.9K
10:50 58.44 58.49 58.31 58.32 43.9K
10:55 58.31 58.70 58.30 58.61 58.2K
11:00 58.44 58.56 58.24 58.29 25.5K
11:05 58.30 58.43 58.30 58.32 4.2K
11:10 58.43 58.59 58.32 58.55 6.2K
11:15 58.59 58.59 58.38 58.39 24.3K
11:20 58.39 58.39 57.95 58.01 47.9K
11:25 58.02 58.10 57.61 57.61 58.3K
13:00 57.50 57.50 56.89 57.09 164.0K
13:05 57.10 57.36 57.00 57.18 42.8K
13:10 57.18 57.18 56.66 56.73 103.7K
13:15 56.73 56.91 56.70 56.70 41.4K
13:20 56.69 56.99 56.66 56.98 64.2K
13:25 56.85 57.00 56.85 57.00 45.8K
13:30 57.02 57.06 56.90 56.90 23.5K
13:35 56.91 56.97 56.86 56.86 16.5K
13:40 56.80 56.83 56.52 56.53 68.0K
13:45 56.52 56.86 56.52 56.86 49.8K
13:50 56.86 56.86 56.80 56.85 30.5K
13:55 56.85 56.85 56.54 56.55 27.0K
14:00 56.55 56.55 56.20 56.27 27.4K
14:05 56.20 56.36 56.06 56.14 51.5K
14:10 56.16 56.40 56.14 56.19 45.2K
14:15 56.23 56.31 56.19 56.19 63.1K
14:20 56.17 56.27 56.14 56.20 74.3K
14:25 56.20 56.30 56.18 56.28 41.7K
14:30 56.29 56.30 56.06 56.06 40.0K
14:35 56.06 56.06 55.38 55.41 101.8K
14:40 55.30 55.52 55.00 55.00 106.2K
14:45 55.17 55.36 54.98 55.22 84.5K
14:50 55.24 55.31 54.90 54.93 77.2K
14:55 54.94 55.11 54.93 55.11 34.4K
15:40 55.02 55.02 55.02 55.02 27.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし