ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.35 59.10 58.30 58.83 127.9K
09:35 58.83 58.83 58.10 58.30 89.9K
09:40 58.30 58.46 58.17 58.18 41.5K
09:45 58.15 58.28 58.03 58.11 74.5K
09:50 58.12 58.45 57.89 58.31 68.4K
09:55 58.40 58.83 58.21 58.83 43.2K
10:00 58.82 58.99 58.70 58.99 50.5K
10:05 59.00 59.44 59.00 59.10 51.5K
10:10 59.10 59.28 58.99 59.06 48.1K
10:15 58.99 59.29 58.83 58.91 42.8K
10:20 58.80 59.09 58.71 58.79 23.5K
10:25 58.98 59.04 58.90 58.92 18.8K
10:30 58.96 58.96 58.62 58.68 38.4K
10:35 58.68 59.02 58.65 58.94 24.5K
10:40 59.00 59.18 58.96 59.14 24.3K
10:45 59.15 59.67 59.00 59.59 66.1K
10:50 59.62 59.62 59.34 59.45 48.0K
10:55 59.34 59.50 59.29 59.50 27.9K
11:00 59.50 59.50 59.25 59.25 21.4K
11:05 59.25 59.30 58.89 58.91 15.1K
11:10 58.90 58.91 58.54 58.54 54.2K
11:15 58.50 58.62 58.15 58.38 50.4K
11:20 58.39 58.62 58.30 58.57 20.6K
11:25 58.46 58.83 58.44 58.55 41.9K
13:00 58.56 59.09 58.54 59.09 78.7K
13:05 59.10 59.10 58.94 59.02 17.3K
13:10 58.92 59.37 58.92 59.30 41.6K
13:15 59.30 59.92 59.30 59.90 145.3K
13:20 59.92 60.35 59.82 60.21 212.5K
13:25 60.20 60.40 60.00 60.38 126.9K
13:30 60.38 60.70 60.25 60.38 118.6K
13:35 60.38 60.38 59.90 60.07 29.6K
13:40 59.96 59.98 59.86 59.92 26.0K
13:45 59.90 60.02 59.80 60.02 29.0K
13:50 60.01 60.05 59.70 59.80 54.6K
13:55 59.80 60.49 59.80 60.33 57.8K
14:00 60.30 60.32 60.01 60.09 73.7K
14:05 60.00 60.25 59.90 60.00 82.3K
14:10 60.01 60.01 59.82 59.87 34.4K
14:15 59.90 60.10 59.90 60.07 39.7K
14:20 59.94 60.03 59.80 59.91 41.4K
14:25 59.91 59.98 59.50 59.50 37.2K
14:30 59.50 59.50 59.10 59.22 57.4K
14:35 59.33 59.70 59.33 59.49 49.7K
14:40 59.50 59.52 59.25 59.25 56.7K
14:45 59.25 59.25 58.81 58.87 70.5K
14:50 58.87 59.21 58.87 59.00 59.3K
14:55 59.08 59.08 58.88 59.00 40.3K
15:40 58.98 58.98 58.98 58.98 13.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし