ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.99 62.00 61.06 61.39 304.8K
09:35 61.33 61.59 61.09 61.09 248.2K
09:40 61.09 61.41 61.02 61.38 184.8K
09:45 61.38 61.50 60.88 60.98 206.5K
09:50 60.96 61.11 60.84 61.00 158.0K
09:55 60.88 61.00 60.56 60.85 182.2K
10:00 60.85 60.95 60.61 60.61 108.8K
10:05 60.60 60.60 60.30 60.48 166.3K
10:10 60.45 60.48 59.95 59.95 209.2K
10:15 60.00 60.38 59.96 60.22 115.8K
10:20 60.22 60.42 60.18 60.42 97.4K
10:25 60.42 60.42 60.28 60.30 64.3K
10:30 60.22 60.30 60.00 60.02 102.1K
10:35 60.01 60.21 60.01 60.13 42.3K
10:40 60.11 60.12 59.76 60.00 114.2K
10:45 60.00 60.10 59.91 59.91 23.3K
10:50 59.93 60.24 59.91 60.24 24.0K
10:55 60.27 60.60 60.27 60.53 57.4K
11:00 60.52 60.66 60.39 60.66 31.0K
11:05 60.66 60.67 60.53 60.56 32.4K
11:10 60.56 60.59 60.37 60.46 32.0K
11:15 60.50 60.56 60.40 60.52 16.7K
11:20 60.40 60.61 60.30 60.61 40.4K
11:25 60.65 61.30 60.65 61.28 116.7K
11:30 61.30 61.30 61.30 61.30 0.4K
13:00 61.32 61.46 61.11 61.22 70.0K
13:05 61.24 61.25 61.22 61.24 40.7K
13:10 61.16 61.22 60.91 61.00 55.4K
13:15 61.00 61.20 60.98 61.02 21.9K
13:20 61.06 61.13 60.98 61.13 33.9K
13:25 61.13 61.24 61.03 61.24 25.1K
13:30 61.23 61.75 61.15 61.60 97.1K
13:35 61.60 61.64 61.15 61.16 58.9K
13:40 61.16 61.18 60.92 60.92 60.1K
13:45 60.91 61.30 60.77 61.07 73.2K
13:50 61.00 61.00 60.95 60.98 35.2K
13:55 60.98 61.30 60.97 61.15 29.7K
14:00 61.10 61.13 60.85 60.85 36.4K
14:05 60.82 60.82 60.43 60.44 37.1K
14:10 60.44 60.82 60.44 60.50 46.3K
14:15 60.48 60.48 60.13 60.31 79.4K
14:20 60.33 60.48 60.24 60.48 45.3K
14:25 60.50 60.69 60.33 60.33 21.4K
14:30 60.33 60.43 60.21 60.22 49.2K
14:35 60.22 60.26 60.19 60.22 74.2K
14:40 60.20 60.30 60.20 60.28 79.2K
14:45 60.30 60.39 60.20 60.35 52.6K
14:50 60.35 60.59 60.34 60.59 41.1K
14:55 60.59 61.19 60.59 61.19 35.1K
15:40 61.15 61.15 61.15 61.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし