ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.90 59.95 58.75 59.94 525.0K
09:35 59.80 60.65 59.63 60.65 405.9K
09:40 60.73 61.52 60.70 61.34 402.0K
09:45 61.38 61.38 61.00 61.23 240.7K
09:50 61.26 61.48 61.02 61.23 242.7K
09:55 61.23 61.46 60.68 61.40 180.8K
10:00 61.38 62.00 61.27 61.63 262.2K
10:05 61.68 61.68 61.11 61.21 85.2K
10:10 61.16 61.30 61.00 61.24 105.6K
10:15 61.25 61.26 60.68 61.00 122.7K
10:20 60.99 60.99 60.50 60.58 114.6K
10:25 60.57 61.02 60.57 61.00 75.8K
10:30 61.00 61.00 60.75 60.75 48.6K
10:35 60.74 60.75 60.07 60.26 140.3K
10:40 60.16 61.03 60.16 61.03 91.0K
10:45 61.03 61.18 60.92 61.18 102.7K
10:50 61.11 61.66 61.08 61.58 173.4K
10:55 61.61 61.85 61.23 61.33 101.2K
11:00 61.33 61.46 61.22 61.40 28.4K
11:05 61.40 61.48 61.35 61.48 52.4K
11:10 61.49 61.49 61.16 61.19 23.7K
11:15 61.28 61.80 61.19 61.60 78.7K
11:20 61.64 62.00 61.61 62.00 163.7K
11:25 62.00 62.01 61.90 62.00 137.9K
13:00 62.18 62.42 62.07 62.38 158.1K
13:05 62.31 62.31 61.90 61.94 116.0K
13:10 61.94 62.09 61.85 61.85 93.5K
13:15 61.82 61.86 61.80 61.86 55.9K
13:20 61.86 62.08 61.84 61.96 51.6K
13:25 61.98 61.98 61.85 61.85 34.9K
13:30 61.85 61.98 61.55 61.82 92.0K
13:35 61.82 61.87 61.65 61.78 42.3K
13:40 61.78 61.78 61.53 61.54 67.6K
13:45 61.56 61.69 61.54 61.61 46.4K
13:50 61.61 61.64 61.60 61.62 34.4K
13:55 61.64 61.64 61.56 61.56 53.5K
14:00 61.53 61.53 61.23 61.23 85.2K
14:05 61.23 61.30 61.06 61.29 73.8K
14:10 61.29 61.43 61.27 61.43 46.2K
14:15 61.43 61.47 61.32 61.33 23.5K
14:20 61.33 61.37 61.26 61.26 38.5K
14:25 61.25 61.43 61.22 61.43 30.8K
14:30 61.45 61.59 61.45 61.58 52.7K
14:35 61.56 61.60 61.48 61.57 68.4K
14:40 61.57 61.85 61.57 61.85 91.9K
14:45 61.85 62.09 61.85 62.05 185.7K
14:50 62.15 62.51 62.07 62.20 230.7K
14:55 62.35 62.38 62.15 62.38 89.9K
15:40 62.39 62.39 62.39 62.39 54.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし