ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.80 59.07 58.20 58.51 201.5K
09:35 58.51 58.62 58.14 58.26 130.5K
09:40 58.31 58.71 58.20 58.38 137.0K
09:45 58.39 58.54 57.81 58.00 154.3K
09:50 58.02 59.29 58.00 59.25 143.8K
09:55 59.20 59.97 59.15 59.97 364.5K
10:00 60.00 60.50 59.85 60.23 349.8K
10:05 60.23 60.33 59.92 60.02 164.9K
10:10 60.03 60.03 59.59 59.98 83.2K
10:15 59.99 60.10 59.80 59.81 63.2K
10:20 59.80 60.35 59.75 60.30 151.6K
10:25 60.14 60.36 60.14 60.20 68.8K
10:30 60.20 60.33 59.97 59.97 58.3K
10:35 59.97 60.33 59.97 60.09 47.6K
10:40 60.23 60.32 60.10 60.15 41.2K
10:45 60.24 60.85 60.24 60.75 128.8K
10:50 60.74 60.75 60.21 60.48 79.0K
10:55 60.50 60.74 60.50 60.70 71.7K
11:00 60.70 60.70 60.03 60.09 103.6K
11:05 60.11 60.30 59.95 60.26 38.0K
11:10 60.18 60.35 60.10 60.35 29.5K
11:15 60.31 60.31 59.90 59.90 52.7K
11:20 59.90 60.04 59.70 60.00 52.9K
11:25 59.96 59.99 59.65 59.67 57.5K
13:00 59.61 59.61 59.04 59.40 93.4K
13:05 59.40 59.58 59.23 59.58 57.7K
13:10 59.58 59.58 59.31 59.31 37.8K
13:15 59.31 59.50 59.23 59.23 65.7K
13:20 59.23 59.32 59.08 59.19 39.9K
13:25 59.17 59.20 58.80 58.80 82.6K
13:30 58.80 59.10 58.70 58.93 41.0K
13:35 58.96 59.23 58.93 59.01 37.8K
13:40 59.01 59.01 58.82 58.99 55.0K
13:45 58.99 58.99 58.30 58.36 92.6K
13:50 58.36 58.36 58.00 58.26 93.8K
13:55 58.18 58.37 58.14 58.22 61.8K
14:00 58.22 58.28 57.81 57.85 109.9K
14:05 57.92 58.11 57.85 58.10 37.2K
14:10 58.10 58.10 57.93 57.94 29.8K
14:15 57.93 58.02 57.91 58.02 43.8K
14:20 58.02 58.57 58.00 58.45 58.7K
14:25 58.46 58.48 58.31 58.45 28.1K
14:30 58.41 58.47 58.22 58.40 34.0K
14:35 58.42 58.91 58.42 58.75 69.6K
14:40 58.74 58.78 58.25 58.25 60.7K
14:45 58.37 58.37 58.20 58.30 102.4K
14:50 58.29 58.30 58.21 58.27 100.9K
14:55 58.30 58.30 58.10 58.10 51.1K
15:40 58.06 58.06 58.06 58.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし