ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.75 58.75 57.95 58.60 303.6K
09:35 58.60 58.95 58.54 58.94 229.0K
09:40 58.94 59.00 58.42 58.49 172.3K
09:45 58.50 58.59 58.05 58.10 126.1K
09:50 58.02 58.09 57.81 57.86 144.3K
09:55 57.86 58.11 57.86 57.99 88.3K
10:00 58.00 58.00 57.81 58.00 110.2K
10:05 58.00 58.17 57.96 58.16 42.1K
10:10 58.14 58.45 58.14 58.30 52.3K
10:15 58.37 58.60 58.34 58.52 58.9K
10:20 58.54 58.60 58.29 58.30 40.6K
10:25 58.31 58.63 58.16 58.58 50.3K
10:30 58.49 58.62 58.28 58.28 51.1K
10:35 58.28 58.50 58.25 58.36 39.9K
10:40 58.36 58.58 58.32 58.42 62.3K
10:45 58.46 58.73 58.46 58.72 46.0K
10:50 58.72 58.93 58.70 58.90 67.8K
10:55 58.90 59.00 58.72 58.72 108.6K
11:00 58.75 58.94 58.70 58.85 37.2K
11:05 58.86 58.95 58.76 58.85 65.2K
11:10 58.85 58.89 58.71 58.80 20.5K
11:15 58.80 58.80 58.51 58.72 35.3K
11:20 58.70 58.95 58.70 58.95 31.1K
11:25 58.96 59.26 58.86 59.25 91.1K
13:00 59.40 59.82 59.30 59.45 183.7K
13:05 59.45 59.66 59.30 59.31 75.1K
13:10 59.30 59.41 59.24 59.24 270.6K
13:15 59.23 59.23 58.97 59.00 74.7K
13:20 58.99 59.16 58.92 59.03 94.1K
13:25 59.02 59.18 58.96 59.07 54.7K
13:30 59.06 59.07 58.82 58.82 32.9K
13:35 58.82 58.85 58.74 58.74 35.5K
13:40 58.75 59.05 58.75 59.00 42.4K
13:45 58.98 58.98 58.77 58.90 29.3K
13:50 58.95 59.14 58.95 59.12 25.0K
13:55 59.11 59.13 59.03 59.13 32.7K
14:00 59.14 59.14 58.74 58.74 40.8K
14:05 58.74 59.01 58.74 58.85 43.0K
14:10 58.91 58.98 58.85 58.90 28.6K
14:15 58.88 58.90 58.80 58.80 29.3K
14:20 58.80 58.86 58.72 58.72 26.8K
14:25 58.72 58.72 58.48 58.55 82.5K
14:30 58.55 58.88 58.52 58.88 48.1K
14:35 58.90 58.90 58.69 58.69 29.2K
14:40 58.68 58.72 58.58 58.72 54.6K
14:45 58.72 58.87 58.66 58.87 51.5K
14:50 58.93 58.96 58.90 58.94 83.2K
14:55 58.95 59.14 58.92 59.14 75.7K
15:40 59.15 59.15 59.15 59.15 64.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし