ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.50 60.40 59.00 59.80 400.5K
09:35 59.69 60.03 59.40 59.50 196.7K
09:40 59.50 59.66 59.20 59.32 173.9K
09:45 59.36 59.97 59.19 59.90 142.9K
09:50 59.92 60.21 59.82 60.08 177.2K
09:55 60.08 60.29 59.94 60.00 112.3K
10:00 59.88 59.94 59.52 59.52 132.6K
10:05 59.51 59.72 59.41 59.55 84.8K
10:10 59.72 59.72 59.31 59.46 82.4K
10:15 59.42 59.42 59.06 59.07 188.6K
10:20 59.07 59.47 59.07 59.40 87.0K
10:25 59.37 59.37 59.08 59.08 134.6K
10:30 59.08 59.40 59.08 59.38 51.9K
10:35 59.30 59.39 59.14 59.36 54.1K
10:40 59.38 59.38 58.83 59.05 168.7K
10:45 58.91 59.39 58.90 59.39 95.1K
10:50 59.37 59.39 59.10 59.16 40.8K
10:55 59.15 59.15 58.90 58.90 59.6K
11:00 58.89 59.10 58.83 59.10 51.4K
11:05 59.10 59.22 59.03 59.08 27.9K
11:10 59.15 59.16 58.89 58.90 41.1K
11:15 58.89 59.02 58.83 58.83 72.3K
11:20 58.83 58.91 58.83 58.86 27.0K
11:25 58.88 58.97 58.86 58.94 47.0K
13:00 59.05 59.30 59.00 59.17 71.7K
13:05 59.16 59.38 59.16 59.38 69.4K
13:10 59.38 59.58 59.31 59.34 97.5K
13:15 59.34 59.40 59.24 59.31 62.0K
13:20 59.27 59.27 59.00 59.16 97.3K
13:25 59.15 59.20 59.00 59.15 82.6K
13:30 59.15 59.15 58.97 59.05 92.6K
13:35 59.05 59.05 58.99 59.00 44.1K
13:40 58.99 58.99 58.66 58.66 140.8K
13:45 58.67 58.70 58.47 58.57 121.7K
13:50 58.67 58.71 58.51 58.67 43.7K
13:55 58.66 58.66 58.33 58.40 92.7K
14:00 58.45 58.45 58.03 58.16 139.1K
14:05 58.15 58.15 57.98 58.00 124.8K
14:10 57.98 58.10 57.85 58.04 108.5K
14:15 58.04 58.37 58.04 58.26 82.0K
14:20 58.34 58.48 58.18 58.46 79.6K
14:25 58.46 58.70 58.43 58.50 64.7K
14:30 58.58 58.61 58.29 58.30 48.6K
14:35 58.30 58.36 58.18 58.36 33.8K
14:40 58.31 58.34 58.08 58.23 49.1K
14:45 58.24 58.27 58.05 58.06 76.0K
14:50 58.05 58.21 58.05 58.16 88.2K
14:55 58.19 58.36 58.15 58.36 50.9K
15:40 58.38 58.38 58.38 58.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし