ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.01 63.11 61.97 62.57 630.9K
09:35 62.58 62.78 62.00 62.09 341.7K
09:40 62.01 62.18 61.61 61.89 315.9K
09:45 61.80 61.87 61.41 61.62 237.3K
09:50 61.68 62.00 61.62 61.70 131.7K
09:55 61.68 61.85 61.22 61.66 264.4K
10:00 61.62 61.66 61.27 61.48 257.8K
10:05 61.44 61.63 61.28 61.28 158.9K
10:10 61.28 61.48 61.13 61.13 233.9K
10:15 61.15 61.68 61.15 61.51 182.5K
10:20 61.51 62.15 61.51 61.97 150.8K
10:25 61.95 61.99 61.51 61.75 100.5K
10:30 61.65 61.65 61.36 61.57 87.1K
10:35 61.57 61.73 61.20 61.20 95.9K
10:40 61.20 61.20 60.81 60.98 230.0K
10:45 60.95 61.10 60.68 60.96 137.6K
10:50 60.95 60.95 60.61 60.75 92.1K
10:55 60.76 61.14 60.76 60.77 68.4K
11:00 60.77 61.42 60.76 61.33 77.1K
11:05 61.28 61.78 61.28 61.71 73.4K
11:10 61.68 61.70 61.49 61.51 73.1K
11:15 61.50 61.69 61.20 61.69 59.7K
11:20 61.72 61.88 61.57 61.59 107.1K
11:25 61.55 61.80 61.41 61.65 57.6K
13:00 61.58 61.86 61.38 61.62 111.3K
13:05 61.64 61.64 61.09 61.17 72.9K
13:10 61.19 61.28 60.96 60.96 64.9K
13:15 60.97 60.97 60.67 60.72 98.4K
13:20 60.72 60.85 60.61 60.61 113.0K
13:25 60.61 60.64 60.20 60.33 133.6K
13:30 60.32 60.66 60.00 60.66 186.8K
13:35 60.49 60.49 60.11 60.11 67.4K
13:40 60.11 60.11 59.59 59.65 141.0K
13:45 59.65 59.73 59.25 59.25 160.9K
13:50 59.10 59.48 59.00 59.28 259.0K
13:55 59.26 59.90 59.10 59.76 88.7K
14:00 59.75 60.09 59.70 59.99 96.9K
14:05 59.98 59.99 59.90 59.99 61.4K
14:10 59.99 60.44 59.99 60.12 78.6K
14:15 60.14 60.44 60.13 60.41 57.0K
14:20 60.41 60.45 60.00 60.26 84.7K
14:25 60.26 60.35 59.99 60.22 84.8K
14:30 60.22 60.28 60.00 60.00 67.9K
14:35 60.00 60.02 59.74 59.82 87.8K
14:40 59.82 60.00 59.69 59.79 98.5K
14:45 59.80 59.85 59.59 59.60 177.7K
14:50 59.66 59.89 59.64 59.81 128.1K
14:55 59.82 59.83 59.77 59.82 123.3K
15:40 59.82 59.82 59.82 59.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし