ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.10 63.18 61.50 62.61 996.8K
09:35 62.61 62.72 61.24 61.88 641.3K
09:40 61.88 62.80 61.62 62.50 391.0K
09:45 62.48 62.99 62.40 62.46 427.6K
09:50 62.49 62.73 62.22 62.48 219.3K
09:55 62.48 62.65 61.82 62.48 282.8K
10:00 62.50 63.95 62.45 63.54 318.9K
10:05 63.55 64.15 63.37 63.80 457.5K
10:10 63.65 65.50 63.55 65.00 625.8K
10:15 64.80 65.00 64.45 64.82 278.8K
10:20 64.82 65.33 64.82 64.96 212.6K
10:25 64.95 65.33 64.95 65.33 160.5K
10:30 65.31 65.32 64.98 64.98 125.5K
10:35 64.98 64.98 64.45 64.79 120.8K
10:40 64.89 65.05 64.10 64.51 123.8K
10:45 64.51 64.70 64.19 64.61 106.5K
10:50 64.61 64.79 64.55 64.55 74.6K
10:55 64.55 65.11 64.55 65.11 147.2K
11:00 65.11 65.25 64.83 64.92 128.0K
11:05 65.00 66.36 64.90 66.36 220.5K
11:10 66.21 66.21 65.55 65.60 180.8K
11:15 65.65 65.96 65.44 65.62 77.5K
11:20 65.62 65.77 65.44 65.44 75.3K
11:25 65.42 65.50 65.30 65.40 44.7K
13:00 65.50 66.30 65.50 66.20 165.2K
13:05 66.29 66.36 65.50 65.68 105.3K
13:10 65.68 66.10 64.50 64.55 194.8K
13:15 64.60 64.95 64.41 64.53 116.0K
13:20 64.48 64.60 64.31 64.37 111.2K
13:25 64.43 64.43 63.79 63.79 171.4K
13:30 63.76 65.10 63.76 64.50 147.9K
13:35 64.02 64.65 64.02 64.52 55.3K
13:40 64.52 64.71 64.50 64.71 52.8K
13:45 64.72 65.45 64.72 64.95 103.4K
13:50 64.95 64.95 64.49 64.49 61.0K
13:55 64.43 64.45 63.84 64.04 128.3K
14:00 64.03 64.49 63.78 64.32 122.8K
14:05 64.41 64.98 64.28 64.90 78.3K
14:10 64.87 64.87 64.41 64.44 37.6K
14:15 64.45 64.47 64.06 64.25 31.4K
14:20 64.30 64.30 63.89 64.04 71.3K
14:25 64.04 64.10 63.87 64.08 90.9K
14:30 64.08 64.11 63.95 64.08 61.4K
14:35 64.08 64.10 64.05 64.07 65.2K
14:40 64.06 64.11 64.04 64.10 88.4K
14:45 64.09 64.13 63.83 63.83 117.2K
14:50 63.83 63.88 63.80 63.83 125.8K
14:55 63.83 63.91 63.83 63.86 69.1K
15:40 63.94 63.94 63.94 63.94 96.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし