ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.87 61.79 60.18 60.33 1,139.2K
09:35 60.55 62.36 60.33 60.78 781.8K
09:40 60.78 61.56 60.65 61.50 347.8K
09:45 61.50 61.68 61.00 61.00 293.5K
09:50 61.00 61.05 60.64 60.90 238.4K
09:55 60.93 61.03 60.10 60.25 222.7K
10:00 60.27 60.88 59.99 60.00 190.3K
10:05 59.99 60.31 59.60 60.13 262.7K
10:10 60.12 60.13 59.59 59.73 153.8K
10:15 59.72 60.15 59.72 60.15 169.1K
10:20 60.26 60.99 60.20 60.69 152.1K
10:25 60.66 60.80 60.20 60.58 66.3K
10:30 60.51 62.00 60.49 61.66 237.2K
10:35 61.66 62.00 61.66 61.86 185.4K
10:40 61.90 62.44 61.42 62.18 279.1K
10:45 62.15 62.15 61.61 61.61 104.2K
10:50 61.62 61.62 61.16 61.23 69.9K
10:55 61.23 61.48 61.20 61.39 91.3K
11:00 61.37 61.39 60.50 60.80 95.5K
11:05 60.80 61.30 60.67 60.91 72.0K
11:10 60.91 60.91 60.57 60.64 62.2K
11:15 60.65 60.80 60.31 60.51 59.8K
11:20 60.60 60.89 60.53 60.53 37.5K
11:25 60.50 60.50 60.00 60.12 115.1K
13:00 60.20 61.20 60.20 61.00 148.0K
13:05 61.00 61.20 60.79 60.83 132.5K
13:10 60.98 61.45 60.89 60.89 195.9K
13:15 60.94 62.10 60.91 62.00 309.9K
13:20 62.00 62.00 61.01 61.75 160.0K
13:25 61.62 61.68 61.12 61.60 166.8K
13:30 61.59 61.67 61.28 61.38 114.6K
13:35 61.49 61.50 61.26 61.28 138.9K
13:40 61.27 61.39 61.16 61.31 86.4K
13:45 61.31 61.70 61.31 61.69 127.6K
13:50 61.69 61.70 61.44 61.61 94.1K
13:55 61.62 62.20 61.61 61.95 151.0K
14:00 61.95 62.08 61.53 61.53 164.3K
14:05 61.53 61.90 61.53 61.89 75.1K
14:10 61.90 62.41 61.90 62.25 166.0K
14:15 62.25 62.88 62.23 62.79 237.1K
14:20 62.79 62.85 62.50 62.82 97.1K
14:25 62.85 63.00 62.66 62.75 179.4K
14:30 62.74 63.26 62.73 63.15 158.2K
14:35 63.15 63.35 63.15 63.25 217.3K
14:40 63.29 63.31 62.49 62.49 198.1K
14:45 62.48 62.54 61.81 62.00 195.8K
14:50 62.00 62.13 61.41 61.69 283.0K
14:55 61.75 61.84 61.63 61.71 127.3K
15:40 61.71 61.71 61.71 61.71 98.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし