ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.40 57.21 56.25 56.83 449.2K
09:35 56.83 57.19 56.60 56.94 293.8K
09:40 56.88 57.75 56.88 57.40 370.5K
09:45 57.48 57.56 56.97 57.23 223.9K
09:50 57.16 57.47 57.00 57.47 134.2K
09:55 57.50 58.23 57.42 58.23 225.6K
10:00 58.38 58.43 57.90 58.17 271.8K
10:05 58.22 58.76 58.22 58.25 224.8K
10:10 58.26 58.66 57.98 58.24 191.1K
10:15 58.26 58.87 58.06 58.85 225.1K
10:20 58.80 59.37 58.41 59.19 276.5K
10:25 59.19 59.25 58.38 58.80 190.2K
10:30 58.78 59.38 58.70 59.06 152.3K
10:35 59.06 59.98 59.06 59.40 252.4K
10:40 59.50 60.40 59.21 59.87 259.1K
10:45 59.91 60.90 59.79 60.01 265.5K
10:50 60.04 60.27 59.83 59.85 183.0K
10:55 59.85 60.60 59.59 60.27 152.1K
11:00 60.27 60.45 60.07 60.10 94.7K
11:05 60.12 60.55 60.00 60.55 98.2K
11:10 60.60 60.85 60.20 60.78 140.5K
11:15 60.78 60.78 60.15 60.16 106.5K
11:20 60.16 60.78 60.16 60.45 103.2K
11:25 60.32 60.80 60.27 60.77 113.6K
13:00 60.96 61.37 60.60 60.66 225.1K
13:05 60.69 60.69 60.28 60.50 82.9K
13:10 60.49 60.74 60.36 60.73 53.5K
13:15 60.75 60.77 60.19 60.20 93.1K
13:20 60.18 61.11 60.18 60.73 107.0K
13:25 60.73 61.00 60.63 60.78 84.3K
13:30 60.78 60.78 60.42 60.51 78.9K
13:35 60.51 60.52 60.17 60.25 103.2K
13:40 60.25 60.25 59.69 59.71 211.4K
13:45 59.71 60.19 59.65 60.10 97.9K
13:50 60.10 60.10 59.66 59.90 87.1K
13:55 59.89 60.50 59.89 60.45 100.9K
14:00 60.46 60.46 59.75 59.78 60.4K
14:05 59.85 60.16 59.77 60.10 114.9K
14:10 60.08 60.13 59.64 59.64 92.2K
14:15 59.61 59.92 59.58 59.77 182.9K
14:20 59.78 60.08 59.30 59.37 245.2K
14:25 59.49 59.72 59.30 59.57 223.9K
14:30 59.57 60.06 59.57 60.03 152.7K
14:35 60.03 60.06 59.70 59.90 72.3K
14:40 59.94 60.25 59.94 60.11 169.4K
14:45 60.10 60.11 59.86 59.90 95.0K
14:50 59.88 60.00 59.85 59.88 160.1K
14:55 59.88 59.88 59.61 59.75 86.2K
15:40 59.67 59.67 59.67 59.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし