ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55.90 57.96 54.79 57.54 1,173.8K
09:35 57.61 59.39 57.61 59.20 1,109.7K
09:40 59.05 60.19 57.96 60.19 763.4K
09:45 60.19 60.25 59.01 59.63 492.8K
09:50 59.63 59.63 59.10 59.25 236.7K
09:55 59.21 61.55 58.66 61.55 560.6K
10:00 61.61 62.79 61.01 62.40 626.2K
10:05 62.32 63.42 62.13 63.42 367.9K
10:10 63.42 63.56 62.50 62.58 316.0K
10:15 62.57 62.57 61.63 62.21 272.9K
10:20 62.33 62.96 61.99 62.69 188.5K
10:25 62.88 63.86 62.70 63.20 325.9K
10:30 63.07 65.01 62.68 63.93 444.3K
10:35 63.90 64.17 62.99 62.99 217.3K
10:40 62.99 62.99 62.10 62.24 421.2K
10:45 62.20 62.23 60.26 60.54 528.0K
10:50 60.64 62.23 60.00 61.00 453.1K
10:55 61.00 61.88 61.00 61.69 111.3K
11:00 61.69 61.85 61.21 61.80 116.6K
11:05 61.85 61.85 61.51 61.51 81.6K
11:10 61.50 61.50 60.40 61.05 154.6K
11:15 61.05 61.09 60.11 60.43 90.5K
11:20 60.43 60.75 60.13 60.60 106.1K
11:25 60.60 60.66 60.22 60.66 79.4K
11:30 60.60 60.60 60.60 60.60 0.4K
13:00 60.73 60.79 59.34 59.35 169.2K
13:05 59.48 59.60 59.04 59.08 126.2K
13:10 59.08 59.25 58.71 59.19 204.4K
13:15 59.20 59.43 59.05 59.43 95.8K
13:20 59.43 60.20 59.39 59.61 73.9K
13:25 59.61 59.62 59.10 59.10 75.3K
13:30 59.10 59.50 58.88 59.50 121.4K
13:35 59.52 59.61 59.01 59.05 59.8K
13:40 59.04 59.07 58.91 59.07 100.0K
13:45 59.02 60.38 59.02 60.38 56.4K
13:50 60.50 60.87 59.30 59.30 77.8K
13:55 59.40 59.48 59.10 59.20 74.5K
14:00 59.10 59.38 58.78 58.80 73.1K
14:05 58.80 58.98 58.78 58.85 47.1K
14:10 58.82 58.82 58.58 58.76 89.7K
14:15 58.85 58.94 58.50 58.50 82.9K
14:20 58.47 58.49 58.15 58.33 77.9K
14:25 58.33 58.53 58.33 58.53 52.0K
14:30 58.55 58.92 58.55 58.88 84.8K
14:35 58.88 58.90 57.98 57.98 130.9K
14:40 58.00 58.20 57.95 58.17 195.7K
14:45 58.17 58.39 58.00 58.00 116.9K
14:50 57.99 58.01 57.50 57.90 160.4K
14:55 57.89 58.44 57.86 58.44 140.6K
15:40 58.25 58.25 58.25 58.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし