ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.25 52.88 51.88 52.40 186.0K
09:35 52.40 52.41 51.70 51.88 196.6K
09:40 51.88 52.27 51.70 52.13 132.9K
09:45 52.08 52.20 51.82 52.00 130.3K
09:50 51.96 51.97 51.03 51.06 219.3K
09:55 51.07 51.20 50.82 50.88 162.0K
10:00 50.88 50.96 50.20 50.48 218.0K
10:05 50.31 50.46 49.64 49.72 197.4K
10:10 49.60 49.86 49.60 49.73 124.0K
10:15 49.75 50.45 49.74 50.25 101.0K
10:20 50.25 50.60 50.10 50.59 52.3K
10:25 50.59 50.75 50.37 50.38 52.9K
10:30 50.38 50.76 50.36 50.74 35.9K
10:35 50.69 50.75 50.33 50.36 34.6K
10:40 50.36 50.41 50.11 50.30 29.6K
10:45 50.42 50.69 50.32 50.35 18.5K
10:50 50.51 50.92 50.50 50.70 36.0K
10:55 50.71 51.54 50.71 51.45 81.1K
11:00 51.23 51.39 51.09 51.39 27.3K
11:05 51.30 51.43 51.03 51.03 32.3K
11:10 51.05 51.27 51.01 51.10 12.5K
11:15 51.11 51.48 51.11 51.39 30.4K
11:20 51.40 51.52 51.28 51.28 28.6K
11:25 51.28 51.30 50.92 51.26 24.5K
13:00 51.27 51.27 50.65 50.65 39.6K
13:05 50.65 50.65 50.50 50.50 25.3K
13:10 50.53 51.17 50.45 50.63 23.7K
13:15 50.63 50.79 50.61 50.61 22.1K
13:20 50.61 51.04 50.55 50.84 30.9K
13:25 50.80 50.80 50.45 50.52 30.7K
13:30 50.48 50.48 50.19 50.19 34.4K
13:35 50.21 50.21 50.10 50.13 45.0K
13:40 50.14 50.40 50.08 50.08 52.6K
13:45 50.07 50.07 49.75 49.75 62.4K
13:50 49.73 51.07 49.61 50.68 196.1K
13:55 50.72 50.72 50.10 50.10 83.4K
14:00 50.11 50.30 50.09 50.15 39.2K
14:05 50.05 50.05 49.60 49.60 79.9K
14:10 49.60 49.99 49.52 49.60 57.1K
14:15 49.60 49.63 49.19 49.45 142.7K
14:20 49.45 49.90 49.38 49.70 38.4K
14:25 49.75 49.82 49.68 49.68 34.3K
14:30 49.70 49.70 49.03 49.03 45.6K
14:35 49.03 49.16 49.02 49.06 96.4K
14:40 49.07 49.16 49.07 49.13 87.6K
14:45 49.13 50.00 49.13 50.00 128.1K
14:50 50.00 50.14 49.87 50.06 102.3K
14:55 50.08 51.09 49.91 51.00 117.6K
15:40 50.96 50.96 50.96 50.96 52.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし