ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.00 59.10 56.85 59.02 734.5K
09:35 59.10 59.98 58.70 58.77 350.1K
09:40 58.70 59.12 58.03 58.76 299.7K
09:45 58.99 59.66 58.99 59.60 227.5K
09:50 59.66 59.98 59.06 59.06 217.5K
09:55 59.11 59.67 58.98 59.00 141.5K
10:00 59.00 59.19 58.88 59.08 162.5K
10:05 59.04 59.35 58.11 58.11 153.1K
10:10 58.11 58.69 58.00 58.31 211.6K
10:15 58.32 58.84 58.32 58.41 87.1K
10:20 58.41 58.67 58.32 58.32 67.1K
10:25 58.38 58.49 57.70 57.71 124.4K
10:30 57.73 57.90 57.00 57.00 165.2K
10:35 57.03 57.09 56.21 56.30 164.6K
10:40 56.20 57.10 56.00 57.10 149.0K
10:45 57.10 57.47 57.05 57.08 72.2K
10:50 57.18 57.18 56.81 56.82 65.6K
10:55 56.80 57.08 56.66 56.66 81.9K
11:00 56.65 56.78 56.10 56.10 78.9K
11:05 56.10 56.25 55.68 55.70 108.9K
11:10 55.68 55.81 55.36 55.36 158.0K
11:15 55.35 55.35 53.97 54.50 178.9K
11:20 54.49 55.36 54.10 55.29 179.5K
11:25 55.34 56.09 55.34 56.09 98.9K
13:00 56.15 57.17 56.10 57.11 113.5K
13:05 57.11 57.74 56.99 57.09 109.6K
13:10 57.07 57.09 56.56 56.60 83.0K
13:15 56.60 57.30 56.59 57.30 54.7K
13:20 57.20 57.28 56.66 57.28 66.0K
13:25 57.29 57.65 57.29 57.36 79.1K
13:30 57.35 57.86 57.02 57.80 76.2K
13:35 57.85 59.30 57.85 59.09 206.0K
13:40 59.02 59.02 57.98 57.98 103.3K
13:45 57.86 58.00 57.70 58.00 73.2K
13:50 58.00 58.00 57.29 57.35 71.4K
13:55 57.30 57.35 57.15 57.16 48.5K
14:00 57.13 57.55 57.13 57.50 59.2K
14:05 57.50 57.53 57.05 57.05 51.4K
14:10 57.04 57.06 56.80 57.03 68.8K
14:15 57.03 57.05 56.83 56.83 46.2K
14:20 56.82 56.83 56.28 56.28 94.6K
14:25 56.28 56.83 56.28 56.80 97.8K
14:30 56.79 56.79 56.26 56.27 62.6K
14:35 56.26 56.26 55.20 55.26 119.7K
14:40 55.26 55.26 54.50 54.55 175.9K
14:45 54.55 54.57 53.64 53.91 178.5K
14:50 53.91 54.33 53.70 54.32 147.6K
14:55 54.34 54.34 54.01 54.01 75.3K
15:40 54.01 54.01 54.01 54.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし