ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.20 62.20 59.33 59.40 1,538.8K
09:35 59.18 60.51 59.00 59.81 590.4K
09:40 59.99 59.99 57.11 57.11 432.9K
09:45 57.01 59.30 56.17 59.16 437.3K
09:50 59.17 60.00 59.11 59.50 319.5K
09:55 59.50 59.50 58.53 59.32 196.2K
10:00 59.17 59.45 59.17 59.29 175.1K
10:05 59.29 59.30 58.60 58.62 160.2K
10:10 58.62 58.62 57.90 57.94 212.2K
10:15 57.90 59.20 57.75 59.01 227.0K
10:20 59.05 59.05 58.68 59.01 129.9K
10:25 59.01 59.01 58.15 58.46 185.3K
10:30 58.65 58.65 56.93 56.93 177.9K
10:35 57.00 57.18 54.70 55.18 324.8K
10:40 55.18 58.10 55.18 57.96 198.4K
10:45 57.96 58.00 57.43 57.80 169.8K
10:50 57.80 57.85 57.00 57.10 61.9K
10:55 57.10 57.31 56.80 56.88 53.2K
11:00 56.88 57.88 56.80 57.88 61.8K
11:05 57.88 58.21 57.86 58.01 208.7K
11:10 58.00 58.56 58.00 58.53 117.2K
11:15 58.54 59.36 58.54 59.20 137.5K
11:20 59.36 59.36 58.80 59.26 116.6K
11:25 59.26 59.29 58.85 59.03 71.4K
11:30 59.02 59.02 59.02 59.02 0.3K
13:00 59.03 59.94 59.03 59.88 224.5K
13:05 59.84 59.90 59.41 59.41 74.5K
13:10 59.40 59.40 59.03 59.03 29.6K
13:15 59.01 59.07 58.80 58.80 58.6K
13:20 58.78 58.78 58.39 58.39 88.2K
13:25 58.37 58.70 58.06 58.44 114.1K
13:30 58.50 59.00 58.50 58.60 71.5K
13:35 58.60 58.66 58.25 58.25 46.0K
13:40 58.24 58.40 58.20 58.40 68.6K
13:45 58.40 58.48 58.24 58.24 46.7K
13:50 58.20 58.20 57.57 57.71 51.9K
13:55 57.70 57.98 57.37 57.98 85.0K
14:00 58.00 58.65 57.99 58.59 63.3K
14:05 58.59 58.65 58.40 58.42 70.3K
14:10 58.40 58.88 58.40 58.88 85.5K
14:15 58.94 60.00 58.94 59.95 208.4K
14:20 59.94 60.99 59.70 60.99 171.2K
14:25 60.99 61.99 60.99 61.55 218.4K
14:30 61.59 61.99 61.50 61.50 108.1K
14:35 61.31 61.77 60.84 61.75 144.1K
14:40 61.75 61.79 61.61 61.70 107.5K
14:45 61.71 61.89 61.70 61.74 142.4K
14:50 61.78 61.85 61.71 61.83 249.9K
14:55 61.82 61.85 61.80 61.82 106.2K
15:40 61.84 61.84 61.84 61.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし