ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 47.00 48.39 47.00 48.38 733.2K
09:35 48.36 48.80 47.80 47.80 482.7K
09:40 47.78 47.80 47.32 47.80 304.4K
09:45 47.80 48.18 47.20 47.51 315.1K
09:50 47.31 47.51 46.99 47.38 406.6K
09:55 47.39 47.78 47.38 47.50 169.5K
10:00 47.50 48.09 47.46 48.04 249.1K
10:05 47.97 48.50 47.97 48.39 191.1K
10:10 48.46 48.48 48.16 48.18 203.5K
10:15 48.15 49.06 48.06 49.06 299.8K
10:20 49.09 49.80 49.09 49.68 275.2K
10:25 49.75 49.90 49.40 49.40 130.4K
10:30 49.39 49.43 49.00 49.06 135.2K
10:35 49.04 49.50 49.04 49.30 88.4K
10:40 49.26 49.83 49.26 49.78 150.4K
10:45 49.77 49.90 49.71 49.90 170.8K
10:50 49.90 50.38 49.90 50.34 123.1K
10:55 50.35 50.97 50.28 50.97 104.6K
11:00 50.97 51.25 50.61 50.61 165.2K
11:05 50.50 50.50 49.64 49.98 232.8K
11:10 49.98 50.12 49.88 50.12 125.2K
11:15 50.14 50.60 50.14 50.59 53.6K
11:20 50.60 50.60 50.25 50.49 74.2K
11:25 50.52 51.10 50.52 51.10 66.9K
13:00 51.10 52.82 51.06 52.82 188.0K
13:05 52.83 52.88 52.40 52.41 100.4K
13:10 52.38 52.50 51.71 51.71 155.5K
13:15 51.71 51.75 51.49 51.74 119.6K
13:20 51.75 52.10 51.58 52.10 77.3K
13:25 52.10 52.50 52.02 52.50 73.0K
13:30 52.37 52.37 51.88 51.95 90.6K
13:35 51.95 52.48 51.95 52.48 43.0K
13:40 52.41 52.47 52.31 52.40 51.6K
13:45 52.39 52.45 52.37 52.37 58.0K
13:50 52.33 52.40 52.05 52.37 54.0K
13:55 52.38 52.44 52.31 52.41 102.3K
14:00 52.45 52.88 52.45 52.88 73.6K
14:05 52.89 53.52 52.89 53.51 86.8K
14:10 53.46 53.47 53.15 53.15 64.4K
14:15 53.15 53.27 52.92 52.92 99.2K
14:20 52.88 52.88 50.86 50.88 172.2K
14:25 50.87 51.91 50.78 51.91 205.7K
14:30 51.91 51.97 51.37 51.40 80.5K
14:35 51.40 52.21 51.40 52.21 107.7K
14:40 52.30 52.83 52.30 52.83 81.9K
14:45 52.82 52.83 52.51 52.55 105.8K
14:50 52.52 52.55 52.49 52.52 221.6K
14:55 52.50 52.56 52.50 52.56 86.4K
15:40 52.50 52.50 52.50 52.50 82.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし