ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.99 44.20 42.99 43.73 625.5K
09:35 43.72 43.78 43.26 43.33 275.0K
09:40 43.40 43.55 43.33 43.38 160.8K
09:45 43.38 43.67 43.34 43.67 118.6K
09:50 43.67 43.71 43.53 43.58 77.2K
09:55 43.62 43.78 43.57 43.57 57.5K
10:00 43.57 43.70 43.39 43.43 72.8K
10:05 43.44 43.46 43.40 43.44 48.9K
10:10 43.44 43.56 43.44 43.47 51.5K
10:15 43.47 43.49 43.32 43.35 86.9K
10:20 43.34 43.37 43.30 43.37 40.5K
10:25 43.40 43.56 43.39 43.55 87.0K
10:30 43.55 43.55 43.39 43.40 32.7K
10:35 43.39 43.42 43.39 43.42 26.4K
10:40 43.42 43.45 43.37 43.37 28.3K
10:45 43.38 43.40 43.20 43.22 47.6K
10:50 43.20 43.31 43.11 43.25 61.9K
10:55 43.26 43.33 43.26 43.26 36.8K
11:00 43.25 43.28 43.07 43.28 97.4K
11:05 43.30 43.38 43.25 43.38 17.5K
11:10 43.38 43.39 43.33 43.33 9.0K
11:15 43.30 43.36 43.30 43.30 19.8K
11:20 43.33 43.37 43.31 43.37 14.2K
11:25 43.35 43.46 43.35 43.40 18.1K
13:00 43.46 43.46 43.31 43.31 28.8K
13:05 43.31 43.46 43.31 43.46 31.1K
13:10 43.46 43.75 43.46 43.71 41.9K
13:15 43.69 43.75 43.56 43.59 53.7K
13:20 43.58 43.67 43.52 43.66 57.7K
13:25 43.67 43.72 43.67 43.69 55.5K
13:30 43.70 43.72 43.62 43.66 45.0K
13:35 43.65 43.66 43.54 43.54 48.3K
13:40 43.53 43.61 43.50 43.60 42.0K
13:45 43.60 43.70 43.57 43.68 32.4K
13:50 43.68 43.70 43.62 43.68 45.7K
13:55 43.68 43.72 43.68 43.70 120.7K
14:00 43.69 43.69 43.61 43.64 35.5K
14:05 43.64 43.64 43.61 43.61 38.6K
14:10 43.61 43.66 43.55 43.66 61.6K
14:15 43.67 43.69 43.66 43.69 38.2K
14:20 43.70 43.77 43.70 43.76 43.6K
14:25 43.77 43.81 43.77 43.79 47.6K
14:30 43.79 43.80 43.55 43.71 57.3K
14:35 43.71 43.77 43.68 43.77 64.0K
14:40 43.77 43.82 43.77 43.82 58.4K
14:45 43.80 43.85 43.80 43.83 73.9K
14:50 43.84 43.87 43.82 43.87 166.7K
14:55 43.85 43.89 43.84 43.87 76.4K
15:40 43.88 43.88 43.88 43.88 70.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし