Shenzhen Q

301628
🏛️ 中国 →
85.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.85 88.85 87.57 87.73 110.8K
09:35 87.74 87.92 87.25 87.60 79.7K
09:40 87.71 87.89 87.42 87.42 46.9K
09:45 87.40 87.44 87.00 87.22 92.4K
09:50 87.21 87.21 86.61 86.64 94.6K
09:55 86.65 87.04 86.60 86.91 53.5K
10:00 86.90 86.90 86.52 86.71 56.7K
10:05 86.72 86.83 86.60 86.81 28.3K
10:10 86.81 86.94 86.70 86.71 39.2K
10:15 86.78 86.94 86.61 86.73 24.8K
10:20 86.80 86.86 86.69 86.86 13.2K
10:25 86.85 87.11 86.85 86.87 22.9K
10:30 86.97 87.13 86.89 87.10 8.2K
10:35 87.10 87.10 86.78 86.79 21.3K
10:40 86.89 86.95 86.80 86.95 27.2K
10:45 87.06 87.09 86.98 86.99 3.9K
10:50 87.00 87.17 86.98 87.17 33.5K
10:55 87.16 87.30 87.09 87.28 8.6K
11:00 87.27 87.40 87.24 87.30 20.3K
11:05 87.30 87.30 87.19 87.20 1.7K
11:10 87.29 87.37 87.11 87.11 10.5K
11:15 87.16 87.16 87.06 87.06 5.3K
11:20 87.07 87.14 87.00 87.00 6.3K
11:25 87.01 87.01 86.89 86.89 9.8K
13:00 86.94 86.94 86.75 86.75 20.8K
13:05 86.78 86.86 86.72 86.79 6.3K
13:10 86.79 86.94 86.79 86.87 6.9K
13:15 86.86 86.92 86.85 86.86 3.7K
13:20 86.90 86.93 86.81 86.81 16.0K
13:25 86.80 86.85 86.80 86.84 7.3K
13:30 86.83 86.83 86.74 86.74 20.4K
13:35 86.73 86.80 86.65 86.66 31.9K
13:40 86.66 86.67 86.60 86.61 35.9K
13:45 86.56 86.56 86.40 86.53 65.6K
13:50 86.57 86.61 86.39 86.39 22.6K
13:55 86.40 86.45 86.09 86.12 45.7K
14:00 86.10 86.40 86.03 86.22 44.6K
14:05 86.21 86.41 86.11 86.38 12.5K
14:10 86.23 86.26 86.17 86.17 12.1K
14:15 86.17 86.22 86.16 86.22 7.3K
14:20 86.21 86.24 86.11 86.12 32.3K
14:25 86.11 86.11 86.00 86.04 76.5K
14:30 86.04 86.04 85.76 85.82 68.1K
14:35 85.82 85.94 85.78 85.82 37.8K
14:40 85.81 86.01 85.81 86.01 17.4K
14:45 86.01 86.01 85.90 85.90 35.7K
14:50 85.90 85.92 85.77 85.77 60.4K
14:55 85.77 85.77 85.71 85.75 20.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし