86.52
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 89.40 | 89.40 | 88.01 | 88.59 | 182.4K |
09:35 | 88.94 | 89.35 | 88.51 | 88.52 | 78.6K |
09:40 | 88.51 | 88.74 | 88.33 | 88.74 | 66.0K |
09:45 | 88.72 | 88.72 | 88.04 | 88.20 | 98.8K |
09:50 | 88.19 | 88.50 | 88.11 | 88.50 | 30.7K |
09:55 | 88.39 | 88.55 | 88.26 | 88.26 | 48.7K |
10:00 | 88.27 | 88.37 | 88.13 | 88.18 | 44.2K |
10:05 | 88.18 | 88.41 | 88.10 | 88.39 | 56.1K |
10:10 | 88.25 | 88.35 | 88.19 | 88.30 | 16.0K |
10:15 | 88.33 | 88.37 | 88.21 | 88.25 | 40.2K |
10:20 | 88.20 | 88.29 | 88.13 | 88.25 | 31.9K |
10:25 | 88.18 | 88.20 | 88.00 | 88.02 | 62.5K |
10:30 | 88.00 | 88.14 | 88.00 | 88.11 | 32.3K |
10:35 | 88.13 | 88.18 | 88.02 | 88.03 | 24.2K |
10:40 | 88.03 | 88.03 | 88.00 | 88.01 | 63.8K |
10:45 | 88.02 | 88.04 | 88.00 | 88.02 | 21.5K |
10:50 | 88.03 | 88.14 | 88.03 | 88.13 | 13.0K |
10:55 | 88.13 | 88.13 | 88.00 | 88.02 | 19.6K |
11:00 | 88.01 | 88.02 | 88.00 | 88.02 | 16.1K |
11:05 | 88.02 | 88.09 | 88.01 | 88.01 | 14.8K |
11:10 | 88.01 | 88.01 | 87.95 | 87.95 | 52.0K |
11:15 | 87.96 | 87.96 | 87.71 | 87.73 | 63.4K |
11:20 | 87.74 | 88.48 | 87.74 | 88.46 | 34.4K |
11:25 | 88.46 | 89.93 | 88.40 | 89.17 | 99.1K |
13:00 | 89.15 | 89.50 | 88.60 | 89.35 | 67.5K |
13:05 | 89.44 | 89.60 | 89.06 | 89.17 | 31.2K |
13:10 | 89.24 | 89.29 | 88.90 | 89.20 | 22.6K |
13:15 | 89.22 | 89.48 | 89.22 | 89.33 | 26.4K |
13:20 | 89.33 | 89.37 | 89.10 | 89.37 | 16.2K |
13:25 | 89.37 | 89.72 | 89.32 | 89.61 | 51.5K |
13:30 | 89.60 | 90.46 | 89.55 | 89.90 | 105.8K |
13:35 | 89.90 | 90.04 | 89.80 | 89.98 | 33.3K |
13:40 | 89.95 | 90.19 | 89.86 | 90.12 | 38.9K |
13:45 | 90.16 | 90.17 | 90.04 | 90.08 | 54.3K |
13:50 | 90.15 | 91.40 | 90.15 | 91.18 | 234.0K |
13:55 | 91.09 | 91.11 | 90.71 | 90.71 | 73.6K |
14:00 | 90.72 | 90.99 | 90.72 | 90.83 | 43.0K |
14:05 | 90.81 | 90.85 | 90.51 | 90.51 | 28.2K |
14:10 | 90.51 | 90.80 | 90.50 | 90.62 | 18.4K |
14:15 | 90.70 | 90.78 | 90.65 | 90.66 | 11.4K |
14:20 | 90.67 | 90.78 | 90.65 | 90.71 | 18.8K |
14:25 | 90.71 | 90.75 | 90.71 | 90.71 | 12.0K |
14:30 | 90.72 | 90.74 | 90.62 | 90.62 | 23.7K |
14:35 | 90.62 | 90.72 | 90.57 | 90.72 | 39.9K |
14:40 | 90.73 | 90.87 | 90.73 | 90.84 | 44.4K |
14:45 | 90.84 | 90.86 | 90.82 | 90.83 | 30.7K |
14:50 | 90.84 | 91.00 | 90.83 | 91.00 | 86.2K |
14:55 | 90.98 | 91.10 | 90.98 | 91.10 | 65.5K |
15:40 | 91.16 | 91.16 | 91.16 | 91.16 | 34.1K |