Shenzhen Q

301628
🏛️ 中国 →
86.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.49 87.49 86.51 86.77 321.8K
09:35 86.72 86.86 86.09 86.15 222.9K
09:40 86.15 86.98 86.15 86.98 119.3K
09:45 86.98 87.32 86.69 87.26 89.9K
09:50 87.28 87.28 86.81 86.87 75.9K
09:55 86.87 87.03 86.72 86.72 55.6K
10:00 86.72 87.00 86.62 86.84 48.0K
10:05 86.80 86.85 86.59 86.61 51.9K
10:10 86.62 86.94 86.61 86.94 32.3K
10:15 86.95 87.00 86.90 87.00 37.9K
10:20 87.00 87.05 86.93 86.96 25.4K
10:25 86.96 86.98 86.92 86.92 34.9K
10:30 86.90 87.47 86.90 87.16 58.1K
10:35 87.16 87.27 86.96 87.00 25.6K
10:40 87.01 87.27 87.00 87.20 21.2K
10:45 87.26 87.49 87.16 87.43 24.3K
10:50 87.46 87.77 87.37 87.77 49.4K
10:55 87.68 87.80 87.48 87.70 41.2K
11:00 87.70 87.70 87.40 87.40 37.6K
11:05 87.37 87.78 87.31 87.78 19.9K
11:10 87.79 87.98 87.56 87.68 50.5K
11:15 87.68 88.00 87.60 88.00 62.5K
11:20 88.00 88.05 87.81 88.00 38.9K
11:25 87.99 87.99 87.80 87.88 22.7K
13:00 87.98 88.17 87.89 88.17 33.2K
13:05 88.17 88.22 87.99 88.08 35.1K
13:10 88.08 88.20 88.06 88.08 40.1K
13:15 88.08 88.10 87.77 87.77 38.2K
13:20 87.77 87.87 87.59 87.75 31.2K
13:25 87.75 88.06 87.75 88.06 26.2K
13:30 88.05 88.12 87.87 88.01 20.4K
13:35 88.00 88.00 87.68 87.68 32.4K
13:40 87.68 87.70 87.13 87.50 58.4K
13:45 87.50 87.61 87.15 87.61 41.1K
13:50 87.60 87.66 87.51 87.64 25.9K
13:55 87.64 87.68 87.51 87.66 16.7K
14:00 87.65 89.46 87.56 89.00 253.0K
14:05 88.92 90.53 88.85 90.16 347.0K
14:10 90.20 90.20 89.30 89.51 199.5K
14:15 89.51 89.81 89.51 89.70 69.8K
14:20 89.70 89.94 89.70 89.73 74.8K
14:25 89.73 89.88 89.56 89.59 68.3K
14:30 89.56 89.56 88.91 89.30 85.8K
14:35 89.31 89.56 89.31 89.56 39.3K
14:40 89.56 89.74 89.32 89.40 72.1K
14:45 89.41 89.78 89.41 89.60 56.5K
14:50 89.60 89.71 89.30 89.31 109.2K
14:55 89.58 89.58 89.35 89.49 26.9K
15:40 89.52 89.52 89.52 89.52 60.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし