Shenzhen Q

301628
🏛️ 中国 →
86.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.50 85.46 84.34 85.29 198.5K
09:35 85.28 85.44 85.00 85.37 102.2K
09:40 85.49 86.18 85.49 86.17 266.5K
09:45 86.30 86.88 86.30 86.67 231.7K
09:50 86.67 87.68 86.11 87.68 222.7K
09:55 87.70 88.15 87.49 87.84 288.8K
10:00 87.72 88.95 87.70 88.25 223.2K
10:05 88.21 88.36 87.99 88.13 124.1K
10:10 88.02 88.19 87.52 87.78 113.0K
10:15 87.78 87.99 87.63 87.65 71.5K
10:20 87.63 87.64 87.51 87.59 35.2K
10:25 87.60 87.62 87.25 87.50 61.2K
10:30 87.49 87.49 87.12 87.12 48.6K
10:35 87.12 87.29 87.07 87.29 31.0K
10:40 87.27 87.28 87.00 87.00 59.7K
10:45 87.00 87.01 86.63 86.71 65.3K
10:50 86.71 87.05 86.71 87.05 43.1K
10:55 87.05 87.28 87.01 87.08 28.6K
11:00 87.08 87.58 87.08 87.50 34.4K
11:05 87.46 87.48 87.21 87.21 22.9K
11:10 87.21 87.22 87.07 87.07 18.1K
11:15 87.09 87.19 86.80 86.80 35.3K
11:20 86.80 86.95 86.79 86.95 18.8K
11:25 86.95 87.12 86.93 87.12 16.1K
13:00 87.47 89.40 87.20 89.01 281.4K
13:05 88.46 89.88 88.46 89.47 212.6K
13:10 89.47 89.68 89.03 89.51 119.6K
13:15 89.51 89.51 88.50 88.88 64.9K
13:20 88.88 88.88 88.46 88.50 67.0K
13:25 88.50 88.51 88.23 88.27 33.2K
13:30 88.27 88.61 88.25 88.61 65.3K
13:35 88.61 88.61 88.20 88.23 38.9K
13:40 88.20 88.21 87.86 88.21 97.3K
13:45 88.21 88.23 87.84 88.00 36.4K
13:50 88.01 88.09 87.89 88.09 23.0K
13:55 88.10 88.27 87.98 87.98 33.8K
14:00 88.00 88.08 87.96 88.08 28.6K
14:05 88.09 88.21 87.98 87.98 30.6K
14:10 87.98 88.03 87.95 88.03 24.9K
14:15 88.05 88.08 87.99 88.08 38.8K
14:20 88.08 88.11 88.04 88.04 26.9K
14:25 88.05 88.05 87.88 87.88 43.7K
14:30 87.88 87.88 87.60 87.76 52.2K
14:35 87.67 87.75 87.61 87.68 17.3K
14:40 87.74 87.75 87.66 87.72 43.6K
14:45 87.71 88.99 87.70 88.99 89.7K
14:50 88.98 88.99 88.08 88.40 126.7K
14:55 88.43 88.43 88.35 88.39 62.3K
15:40 88.39 88.39 88.39 88.39 52.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし